Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.440	9.440	9.285	9.420	8,892	-0.02(-0.21%)
Feb 28, 2012	9.360	9.440	9.350	9.440	12,110	-0.04(-0.42%)
Feb 27, 2012	9.360	9.480	9.350	9.480	10,610	+0.11(+1.17%)
Feb 24, 2012	9.340	9.370	9.310	9.370	5,131	+0.05(+0.54%)
Feb 23, 2012	9.280	9.390	9.280	9.320	39,033	+0.03(+0.32%)
Feb 22, 2012	9.350	9.360	9.290	9.290	4,821	-0.04(-0.43%)
Feb 21, 2012	9.380	9.390	9.190	9.330	20,742	-0.02(-0.21%)
Feb 17, 2012	9.200	9.400	9.140	9.350	58,592	+0.17(+1.85%)
Feb 16, 2012	9.080	9.180	8.970	9.180	17,697	+0.10(+1.10%)
Feb 15, 2012	9.130	9.130	9.048	9.080	29,554	-0.05(-0.55%)
Feb 14, 2012	9.029	9.130	8.680	9.130	38,156	+0.06(+0.66%)
Feb 13, 2012	9.000	9.070	8.860	9.070	39,792	+0.07(+0.78%)
Feb 10, 2012	8.630	9.000	8.620	9.000	100,907	+0.40(+4.65%)
Feb 09, 2012	8.580	8.750	8.450	8.600	37,818	+0.01(+0.12%)
Feb 08, 2012	8.320	8.600	8.320	8.590	45,176	+0.28(+3.37%)
Feb 07, 2012	8.270	8.310	8.050	8.310	47,029	-0.08(-0.95%)
Feb 06, 2012	8.450	8.510	8.270	8.390	27,618	-0.05(-0.59%)
Feb 03, 2012	8.470	8.620	8.440	8.440	24,409	-0.06(-0.71%)
Feb 02, 2012	8.500	8.540	8.400	8.500	26,794	-0.05(-0.58%)
Feb 01, 2012	8.560	8.600	8.550	8.550	11,410	-0.01(-0.12%)
Jan 31, 2012	8.480	8.601	8.230	8.560	13,950	+0.05(+0.59%)
Jan 30, 2012	8.480	8.560	8.480	8.510	6,500	-0.07(-0.82%)
Jan 27, 2012	8.520	8.620	8.450	8.580	41,819	+0.03(+0.35%)
Jan 26, 2012	8.500	8.580	8.500	8.550	17,000	+0.10(+1.18%)
Jan 25, 2012	8.370	8.500	8.300	8.450	11,305	+0.03(+0.36%)
Jan 24, 2012	8.310	8.470	8.280	8.420	18,323	-0.06(-0.71%)
Jan 23, 2012	8.400	8.500	8.400	8.480	5,512	+0.03(+0.36%)
Jan 20, 2012	8.340	8.470	8.200	8.450	19,471	+0.14(+1.68%)
Jan 19, 2012	8.190	8.320	8.060	8.310	120,502	+0.06(+0.73%)
Jan 18, 2012	8.250	8.250	8.250	8.250	2,000	+0.03(+0.36%)
Jan 17, 2012	8.210	8.240	7.830	8.220	20,429	-0.03(-0.36%)
Jan 13, 2012	8.140	8.250	8.140	8.250	5,500	+0.02(+0.24%)
Jan 12, 2012	8.060	8.230	8.060	8.230	14,536	-0.01(-0.12%)
Jan 11, 2012	8.240	8.250	8.120	8.240	11,900	+0.00(+0.00%)
Jan 10, 2012	8.120	8.350	8.120	8.240	24,511	-0.21(-2.49%)
Jan 09, 2012	8.430	8.610	8.280	8.450	137,302	+0.11(+1.32%)
Jan 06, 2012	8.290	8.360	8.160	8.340	8,500	+0.01(+0.12%)
Jan 05, 2012	8.080	8.330	8.050	8.330	7,296	+0.31(+3.87%)
Jan 04, 2012	8.140	8.150	7.990	8.020	40,644	-0.68(-7.82%)
Dec 30, 2011	8.500	8.700	8.471	8.700	15,753	+0.12(+1.40%)
Dec 29, 2011	8.300	8.580	8.270	8.580	8,915	+0.26(+3.12%)
Dec 28, 2011	8.260	8.330	8.120	8.320	6,085	-0.01(-0.12%)
Dec 27, 2011	8.260	8.440	7.250	8.330	21,588	+0.01(+0.12%)
Dec 23, 2011	8.300	8.350	8.123	8.320	20,033	-0.18(-2.12%)
Dec 21, 2011	8.270	8.500	8.060	8.500	4,765	+0.22(+2.66%)
Dec 20, 2011	8.460	8.460	8.230	8.280	13,514	-0.16(-1.90%)
Dec 19, 2011	8.500	8.500	8.310	8.440	13,835	-0.19(-2.20%)
Dec 16, 2011	8.480	8.630	8.450	8.630	12,600	+0.12(+1.41%)
Dec 15, 2011	8.390	8.510	8.280	8.510	9,138	+0.22(+2.65%)
Dec 14, 2011	8.290	8.350	8.290	8.290	10,016	-0.07(-0.84%)
Dec 13, 2011	8.250	8.360	8.120	8.360	15,460	-0.01(-0.12%)
Dec 12, 2011	8.400	8.400	8.140	8.370	5,767	-0.01(-0.12%)
Dec 09, 2011	8.290	8.380	8.210	8.380	6,757	+0.05(+0.60%)
Dec 08, 2011	8.150	8.330	8.010	8.330	6,439	+0.18(+2.21%)
Dec 07, 2011	8.100	8.160	8.035	8.150	26,953	+0.06(+0.74%)
Dec 06, 2011	8.030	8.110	7.780	8.090	19,029	+0.02(+0.25%)
Dec 05, 2011	8.020	8.120	7.940	8.070	15,954	-0.04(-0.49%)
Dec 02, 2011	8.180	8.260	7.960	8.110	13,297	-0.09(-1.10%)
Dec 01, 2011	8.050	8.200	7.720	8.200	7,171	+0.13(+1.61%)
Nov 30, 2011	8.210	8.250	8.070	8.070	13,403	-0.07(-0.86%)
Nov 29, 2011	8.100	8.220	7.680	8.140	27,547	+0.00(+0.00%)
Nov 28, 2011	8.110	8.220	7.840	8.140	35,536	+0.21(+2.65%)
Nov 25, 2011	7.830	8.030	7.650	7.930	15,779	+0.19(+2.45%)
Nov 23, 2011	7.830	7.950	7.690	7.740	7,094	-0.05(-0.64%)
Nov 22, 2011	7.710	7.930	7.600	7.790	14,464	-0.09(-1.14%)
Nov 21, 2011	7.600	7.920	7.520	7.880	11,560	+0.00(+0.00%)
Nov 18, 2011	7.900	7.969	7.570	7.880	13,232	-0.03(-0.38%)
Nov 17, 2011	7.550	7.910	7.411	7.910	29,488	+0.30(+3.94%)
Nov 16, 2011	7.260	7.610	7.220	7.610	23,385	+0.31(+4.25%)
Nov 15, 2011	7.260	7.380	7.200	7.300	65,797	-0.18(-2.41%)
Nov 14, 2011	7.700	7.700	7.240	7.480	30,116	-0.13(-1.71%)
Nov 11, 2011	7.860	7.950	7.470	7.610	63,107	-0.19(-2.44%)
Nov 10, 2011	7.890	7.980	7.680	7.800	37,913	-0.11(-1.39%)
Nov 09, 2011	8.260	8.990	6.620	7.910	143,297	-0.65(-7.59%)
Nov 08, 2011	8.300	8.960	8.250	8.560	53,940	-0.02(-0.23%)
Nov 07, 2011	8.690	8.690	8.500	8.580	4,426	-0.04(-0.46%)
Nov 04, 2011	8.630	8.700	8.470	8.620	6,419	-0.01(-0.12%)
Nov 03, 2011	8.400	8.689	8.301	8.630	12,925	+0.21(+2.49%)
Nov 02, 2011	8.500	8.550	8.250	8.420	23,749	-0.08(-0.94%)
Nov 01, 2011	8.490	8.500	8.070	8.500	25,542	-0.04(-0.47%)
Oct 31, 2011	8.590	8.770	8.490	8.540	17,772	-0.06(-0.70%)
Oct 28, 2011	8.720	8.720	8.301	8.600	24,458	-0.29(-3.26%)
Oct 27, 2011	8.700	8.890	8.650	8.890	20,653	+0.28(+3.25%)
Oct 26, 2011	8.480	8.650	8.270	8.610	17,613	+0.11(+1.29%)
Oct 25, 2011	8.490	8.650	8.290	8.500	32,923	+0.07(+0.83%)
Oct 24, 2011	8.290	8.490	8.130	8.430	45,031	+0.25(+3.06%)
Oct 21, 2011	8.010	8.180	7.840	8.180	20,336	+0.15(+1.91%)
Oct 20, 2011	7.910	8.040	7.900	8.027	13,680	+0.11(+1.35%)
Oct 19, 2011	7.940	7.940	7.810	7.920	14,530	-0.01(-0.13%)
Oct 18, 2011	7.730	7.949	7.710	7.930	44,596	+0.22(+2.85%)
Oct 17, 2011	7.430	7.710	7.380	7.710	19,400	+0.16(+2.12%)
Oct 14, 2011	7.420	7.550	7.405	7.550	7,618	+0.15(+2.03%)
Oct 13, 2011	7.240	7.400	7.150	7.400	8,398	+0.04(+0.54%)
Oct 12, 2011	7.450	7.450	7.310	7.360	8,625	+0.13(+1.80%)
Oct 11, 2011	6.900	7.260	6.620	7.230	21,584	+0.28(+4.03%)
Oct 10, 2011	6.900	6.969	6.860	6.950	8,005	+0.24(+3.58%)
Oct 07, 2011	6.620	6.770	6.620	6.710	11,982	+0.11(+1.67%)
Oct 06, 2011	6.010	6.600	6.010	6.600	20,708	+0.64(+10.74%)
Oct 05, 2011	5.810	6.010	5.650	5.960	38,031	+0.26(+4.56%)
Oct 04, 2011	6.000	6.010	5.340	5.700	58,084	-0.34(-5.71%)
Oct 03, 2011	6.270	6.280	6.030	6.045	21,421	-0.24(-3.74%)
Sep 30, 2011	6.360	6.460	6.200	6.280	22,940	-0.18(-2.79%)
Sep 29, 2011	6.530	6.535	6.210	6.460	35,011	-0.09(-1.37%)
Sep 28, 2011	6.560	6.680	6.540	6.550	17,800	-0.20(-2.96%)
Sep 27, 2011	7.090	7.109	6.750	6.750	38,212	-0.27(-3.85%)
Sep 26, 2011	7.640	7.640	6.980	7.020	53,420	-0.48(-6.40%)
Sep 23, 2011	7.600	7.636	7.480	7.500	8,398	+0.00(+0.00%)
Sep 22, 2011	7.460	7.550	7.250	7.500	21,316	-0.01(-0.13%)
Sep 21, 2011	7.520	7.610	7.480	7.510	19,065	-0.12(-1.57%)
Sep 20, 2011	7.640	7.780	7.430	7.630	15,830	-0.05(-0.65%)
Sep 19, 2011	7.740	7.820	7.500	7.680	33,043	-0.19(-2.41%)
Sep 16, 2011	7.790	8.000	7.770	7.870	19,316	+0.16(+2.08%)
Sep 15, 2011	7.880	7.880	7.680	7.710	30,316	-0.10(-1.28%)
Sep 14, 2011	7.880	7.880	7.740	7.810	23,693	+0.11(+1.43%)
Sep 13, 2011	7.680	7.740	7.400	7.700	20,350	+0.08(+1.05%)
Sep 12, 2011	7.610	7.730	7.500	7.620	35,081	-0.26(-3.30%)
Sep 09, 2011	7.800	7.910	7.720	7.880	29,381	-0.11(-1.38%)
Sep 08, 2011	7.820	8.050	7.660	7.990	44,200	-0.23(-2.80%)
Sep 07, 2011	8.560	8.750	8.080	8.220	45,030	-0.25(-2.95%)
Sep 06, 2011	8.010	8.500	8.010	8.470	31,924	+0.18(+2.17%)
Sep 02, 2011	8.490	8.490	8.200	8.290	13,289	-0.19(-2.24%)
Sep 01, 2011	8.500	8.500	8.340	8.480	27,085	+0.15(+1.80%)
Aug 31, 2011	8.350	8.500	8.240	8.330	21,776	+0.27(+3.35%)
Aug 30, 2011	7.840	8.390	7.800	8.060	33,016	+0.21(+2.68%)
Aug 29, 2011	7.530	8.140	7.300	7.850	58,441	+0.54(+7.39%)
Aug 26, 2011	7.250	7.330	7.100	7.310	18,144	+0.00(+0.00%)
Aug 25, 2011	7.590	7.590	7.270	7.310	12,131	-0.28(-3.69%)
Aug 24, 2011	7.350	7.610	7.060	7.590	27,589	+0.24(+3.27%)
Aug 23, 2011	7.100	7.350	6.920	7.350	46,225	+0.25(+3.52%)
Aug 22, 2011	7.690	7.890	7.030	7.100	43,318	-0.25(-3.40%)
Aug 19, 2011	7.180	7.420	7.020	7.350	18,595	+0.10(+1.38%)
Aug 18, 2011	7.250	7.490	7.090	7.250	24,336	-0.17(-2.29%)
Aug 17, 2011	7.360	7.689	7.360	7.420	27,994	+0.01(+0.13%)
Aug 16, 2011	7.600	7.600	7.140	7.410	47,425	-0.24(-3.14%)
Aug 15, 2011	7.310	7.780	7.310	7.650	59,846	+0.12(+1.59%)
Aug 12, 2011	7.580	7.650	7.300	7.530	31,892	+0.02(+0.27%)
Aug 11, 2011	7.390	7.610	7.150	7.510	32,529	+0.13(+1.76%)
Aug 10, 2011	7.830	7.830	6.762	7.380	20,657	-0.22(-2.89%)
Aug 09, 2011	8.370	8.160	7.400	7.600	90,293	-0.55(-6.75%)
Aug 08, 2011	8.370	8.432	8.020	8.150	28,693	-0.55(-6.32%)
Aug 05, 2011	8.590	8.780	8.300	8.700	38,965	-0.11(-1.25%)
Aug 04, 2011	9.010	9.010	8.601	8.810	17,934	-0.23(-2.54%)
Aug 03, 2011	8.990	9.110	8.950	9.040	6,102	+0.02(+0.22%)
Aug 02, 2011	9.020	9.090	8.930	9.020	15,715	-0.23(-2.49%)
Aug 01, 2011	9.160	9.310	8.980	9.250	15,035	+0.02(+0.22%)
Jul 29, 2011	9.260	9.320	8.850	9.230	26,769	-0.18(-1.91%)
Jul 28, 2011	9.630	9.680	9.320	9.410	16,435	-0.28(-2.89%)
Jul 27, 2011	9.770	9.910	9.610	9.690	7,380	-0.06(-0.62%)
Jul 26, 2011	9.870	9.945	9.610	9.750	14,638	-0.10(-1.02%)
Jul 25, 2011	9.990	10.20	9.380	9.850	40,237	-0.26(-2.57%)
Jul 22, 2011	10.12	10.22	10.06	10.11	50,833	-0.35(-3.35%)
Jul 21, 2011	10.55	10.56	10.41	10.46	7,015	-0.09(-0.85%)
Jul 20, 2011	10.40	10.55	10.36	10.55	12,550	+0.19(+1.83%)
Jul 19, 2011	10.60	10.60	10.27	10.36	12,125	-0.12(-1.15%)
Jul 18, 2011	10.36	10.49	10.26	10.48	26,827	-0.08(-0.76%)
Jul 15, 2011	10.51	10.60	10.50	10.56	18,435	+0.09(+0.86%)
Jul 14, 2011	10.54	10.55	10.29	10.47	10,925	-0.13(-1.23%)
Jul 13, 2011	10.48	10.60	10.47	10.60	31,945	+0.14(+1.34%)
Jul 12, 2011	10.40	10.49	10.30	10.46	49,469	+0.04(+0.38%)
Jul 11, 2011	10.13	10.45	10.10	10.42	85,126	+0.34(+3.33%)
Jul 08, 2011	10.30	10.30	10.00	10.08	23,236	-0.18(-1.71%)
Jul 07, 2011	10.19	10.30	10.10	10.26	60,135	+0.09(+0.88%)
Jul 06, 2011	10.40	10.43	10.16	10.17	59,486	-0.11(-1.07%)
Jul 05, 2011	10.25	10.64	10.21	10.28	133,535	+0.19(+1.88%)
Jul 01, 2011	10.23	10.25	9.910	10.09	105,366	-0.13(-1.27%)
Jun 30, 2011	9.200	10.25	9.200	10.22	237,806	+0.89(+9.54%)
Jun 29, 2011	8.910	9.520	8.840	9.330	110,121	+0.43(+4.83%)
Jun 28, 2011	9.160	9.160	8.630	8.900	72,897	-0.09(-1.00%)
Jun 27, 2011	8.960	8.990	8.825	8.990	12,081	-0.01(-0.11%)
Jun 24, 2011	8.780	9.000	8.770	9.000	12,785	+0.31(+3.63%)
Jun 23, 2011	8.780	8.780	8.600	8.685	16,479	-0.14(-1.64%)
Jun 22, 2011	8.860	8.880	8.791	8.830	7,800	-0.03(-0.34%)
Jun 21, 2011	9.000	9.180	8.860	8.860	14,032	-0.16(-1.77%)
Jun 20, 2011	9.050	9.050	9.000	9.020	16,906	-0.28(-3.01%)
Jun 17, 2011	9.450	9.450	9.100	9.300	44,528	-0.08(-0.85%)
Jun 16, 2011	9.486	9.486	9.360	9.380	6,407	-0.06(-0.64%)
Jun 15, 2011	9.300	9.480	9.300	9.440	3,757	+0.12(+1.29%)
Jun 14, 2011	9.340	9.400	9.310	9.320	14,426	-0.03(-0.32%)
Jun 13, 2011	9.460	9.500	9.350	9.350	139,921	-0.19(-1.99%)
Jun 10, 2011	9.350	9.540	9.350	9.540	46,491	+0.16(+1.71%)
Jun 09, 2011	9.350	9.450	9.350	9.380	13,600	+0.03(+0.32%)
Jun 08, 2011	9.600	9.600	9.350	9.350	16,601	-0.20(-2.09%)
Jun 07, 2011	9.560	9.690	9.440	9.550	25,606	-0.01(-0.10%)
Jun 06, 2011	9.550	9.720	9.470	9.560	17,386	+0.09(+0.95%)
Jun 03, 2011	9.590	9.700	9.440	9.470	23,545	-0.39(-3.96%)
May 24, 2011	9.660	9.900	9.500	9.860	30,084	+0.10(+1.02%)
May 23, 2011	9.700	9.800	9.663	9.760	49,030	-0.14(-1.41%)
May 20, 2011	9.850	9.900	9.760	9.900	37,549	+0.14(+1.43%)
May 19, 2011	9.750	9.800	9.600	9.760	25,266	+0.11(+1.14%)
May 18, 2011	9.310	9.690	9.000	9.650	26,476	+0.51(+5.58%)
May 17, 2011	9.370	9.460	9.140	9.140	45,463	-0.36(-3.79%)
May 16, 2011	9.690	9.780	9.500	9.500	42,404	-0.14(-1.45%)
May 13, 2011	9.800	9.940	9.400	9.640	55,568	-0.18(-1.80%)
May 12, 2011	9.350	9.900	9.330	9.817	87,850	+0.57(+6.13%)
May 11, 2011	9.300	9.300	8.520	9.250	83,357	-0.06(-0.64%)
May 10, 2011	8.260	10.88	8.260	9.310	200,096	+1.40(+17.70%)
May 09, 2011	7.970	7.970	7.860	7.910	5,522	-0.03(-0.38%)
May 06, 2011	7.930	8.039	7.930	7.940	1,399	+0.01(+0.13%)
May 05, 2011	7.980	8.000	7.930	7.930	2,700	-0.07(-0.88%)
May 04, 2011	8.150	8.150	7.980	8.000	6,783	-0.07(-0.87%)
May 03, 2011	8.010	8.080	7.906	8.070	10,718	+0.09(+1.13%)
May 02, 2011	7.990	8.000	7.980	7.980	15,250	-0.16(-1.97%)
Apr 29, 2011	8.170	8.200	8.050	8.140	15,059	+0.01(+0.10%)
Apr 28, 2011	8.150	8.180	8.110	8.132	10,805	+0.03(+0.40%)
Apr 27, 2011	7.900	8.200	7.840	8.100	24,647	+0.36(+4.65%)
Apr 26, 2011	7.630	7.790	7.610	7.740	14,298	+0.04(+0.52%)
Apr 25, 2011	7.760	7.760	7.700	7.700	3,326	-0.06(-0.77%)
Apr 21, 2011	7.700	7.850	7.600	7.760	8,718	+0.08(+1.04%)
Apr 20, 2011	7.880	7.900	7.660	7.680	12,000	-0.18(-2.29%)
Apr 19, 2011	7.920	7.920	7.810	7.860	5,026	+0.00(+0.00%)
Apr 18, 2011	7.850	7.910	7.810	7.860	5,826	-0.01(-0.13%)
Apr 15, 2011	7.870	7.959	7.860	7.870	3,337	+0.00(+0.00%)
Apr 14, 2011	7.860	7.970	7.810	7.870	15,495	+0.07(+0.90%)
Apr 13, 2011	8.080	8.080	7.800	7.800	6,600	-0.25(-3.11%)
Apr 12, 2011	8.190	8.200	8.040	8.050	7,819	-0.11(-1.35%)
Apr 11, 2011	8.150	8.160	8.010	8.160	11,974	+0.09(+1.12%)
Apr 08, 2011	8.030	8.119	8.020	8.070	3,200	+0.02(+0.25%)
Apr 07, 2011	8.110	8.150	8.000	8.050	7,230	-0.05(-0.62%)
Apr 06, 2011	7.980	8.199	7.980	8.100	7,514	+0.15(+1.89%)
Apr 05, 2011	7.780	8.070	7.780	7.950	14,326	+0.08(+1.02%)
Apr 04, 2011	7.550	7.920	7.550	7.870	43,852	+0.17(+2.21%)
Apr 01, 2011	7.850	7.850	7.620	7.700	18,197	-0.07(-0.90%)
Mar 31, 2011	7.730	7.840	7.670	7.770	19,140	-0.03(-0.38%)
Mar 30, 2011	7.850	7.859	7.590	7.800	20,605	-0.05(-0.64%)
Mar 29, 2011	7.832	7.870	7.750	7.850	11,945	+0.00(+0.00%)
Mar 28, 2011	7.810	7.910	7.800	7.850	22,243	+0.01(+0.13%)
Mar 25, 2011	7.950	7.950	7.840	7.840	4,120	-0.11(-1.38%)
Mar 24, 2011	7.920	7.950	7.870	7.950	17,827	+0.06(+0.76%)
Mar 23, 2011	7.720	7.900	7.720	7.890	11,960	+0.08(+1.02%)
Mar 22, 2011	7.870	7.950	7.770	7.810	12,040	-0.06(-0.76%)
Mar 21, 2011	7.800	7.900	7.780	7.870	14,994	+0.03(+0.38%)
Mar 18, 2011	7.600	7.840	7.550	7.840	16,797	+0.14(+1.82%)
Mar 17, 2011	7.700	7.800	7.620	7.700	26,604	-0.15(-1.91%)
Mar 16, 2011	7.990	8.010	7.840	7.850	16,974	-0.12(-1.51%)
Mar 15, 2011	7.890	8.030	7.890	7.970	20,266	-0.23(-2.80%)
Mar 14, 2011	8.380	8.380	8.000	8.200	43,503	-0.18(-2.15%)
Mar 11, 2011	8.150	8.390	8.010	8.380	25,597	+0.29(+3.58%)
Mar 10, 2011	7.920	8.090	7.880	8.090	11,931	+0.17(+2.15%)
Mar 09, 2011	7.800	7.960	7.800	7.920	19,250	+0.05(+0.64%)
Mar 08, 2011	7.900	8.069	7.840	7.870	17,308	-0.13(-1.62%)
Mar 07, 2011	8.230	8.300	7.990	8.000	24,943	-0.28(-3.38%)
Mar 04, 2011	8.380	8.380	7.810	8.280	22,886	-0.05(-0.60%)
Mar 03, 2011	8.130	8.389	8.100	8.330	31,103	+0.16(+1.96%)
Mar 02, 2011	8.150	8.170	7.920	8.170	11,511	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.