Intevac Inc (NQ: IVAC )

4.600 USD -0.180 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 7.680 7.770 7.470 7.550 71,721 -0.14(-1.82%)
May 30, 2012 7.780 7.890 7.690 7.690 31,141 -0.19(-2.41%)
May 29, 2012 7.930 8.010 7.730 7.880 17,432 +0.06(+0.77%)
May 25, 2012 7.820 7.890 7.710 7.820 35,675 +0.02(+0.26%)
May 24, 2012 8.010 8.110 7.590 7.800 31,837 -0.22(-2.74%)
May 23, 2012 7.550 8.110 7.460 8.020 104,123 +0.39(+5.11%)
May 22, 2012 8.140 8.240 7.520 7.630 67,338 -0.52(-6.38%)
May 21, 2012 7.880 8.250 7.800 8.150 60,458 +0.28(+3.56%)
May 18, 2012 7.780 8.020 7.750 7.870 64,108 +0.09(+1.16%)
May 17, 2012 7.850 7.950 7.740 7.780 51,211 -0.07(-0.89%)
May 16, 2012 8.000 8.120 7.850 7.850 25,315 -0.13(-1.63%)
May 15, 2012 7.990 8.040 7.730 7.980 56,782 -0.02(-0.25%)
May 14, 2012 8.020 8.220 7.990 8.000 35,803 -0.14(-1.72%)
May 11, 2012 8.250 8.510 8.090 8.140 40,810 -0.17(-2.05%)
May 10, 2012 8.400 8.400 8.140 8.310 28,185 +0.01(+0.12%)
May 09, 2012 8.210 8.370 8.050 8.300 47,293 -0.07(-0.84%)
May 08, 2012 8.080 8.440 8.030 8.370 47,624 +0.19(+2.32%)
May 07, 2012 7.940 8.210 7.910 8.180 50,885 +0.19(+2.38%)
May 04, 2012 8.250 8.250 7.980 7.990 89,088 -0.33(-3.97%)
May 03, 2012 8.770 8.925 8.230 8.320 63,087 -0.44(-5.02%)
May 02, 2012 8.530 8.820 8.460 8.760 83,809 +0.12(+1.39%)
May 01, 2012 8.910 9.360 8.640 8.640 219,785 +0.58(+7.20%)
Apr 30, 2012 8.420 8.590 7.990 8.060 72,689 -0.54(-6.28%)
Apr 27, 2012 8.280 8.690 8.140 8.600 64,663 +0.34(+4.12%)
Apr 26, 2012 8.170 8.320 8.140 8.260 20,910 +0.09(+1.10%)
Apr 25, 2012 8.340 8.480 8.120 8.170 61,237 +0.00(+0.00%)
Apr 24, 2012 8.030 8.270 8.010 8.170 77,766 +0.22(+2.77%)
Apr 23, 2012 7.910 8.030 7.780 7.950 65,299 -0.13(-1.61%)
Apr 20, 2012 8.180 8.360 8.040 8.080 75,921 +0.08(+1.00%)
Apr 19, 2012 8.140 8.210 7.970 8.000 55,352 -0.15(-1.84%)
Apr 18, 2012 8.290 8.460 8.120 8.150 48,211 -0.23(-2.74%)
Apr 17, 2012 8.200 8.490 8.120 8.380 77,121 +0.23(+2.82%)
Apr 16, 2012 8.170 8.200 8.100 8.150 46,964 +0.01(+0.12%)
Apr 13, 2012 8.220 8.290 8.050 8.140 76,913 -0.15(-1.81%)
Apr 12, 2012 8.160 8.340 8.080 8.290 50,106 +0.12(+1.47%)
Apr 11, 2012 8.230 8.250 8.080 8.170 118,004 +0.02(+0.25%)
Apr 10, 2012 8.110 8.330 8.050 8.150 83,531 +0.00(+0.00%)
Apr 09, 2012 8.000 8.230 8.000 8.150 79,262 -0.05(-0.61%)
Apr 05, 2012 8.180 8.380 8.140 8.200 44,149 -0.04(-0.49%)
Apr 04, 2012 8.120 8.260 8.110 8.240 100,815 +0.01(+0.12%)
Apr 03, 2012 8.430 8.490 8.180 8.230 69,336 -0.24(-2.83%)
Apr 02, 2012 8.470 8.640 8.280 8.470 72,804 -0.03(-0.35%)
Mar 30, 2012 8.350 8.610 8.230 8.500 104,308 +0.24(+2.91%)
Mar 29, 2012 8.160 8.310 8.160 8.260 66,020 +0.04(+0.49%)
Mar 28, 2012 8.340 8.480 8.120 8.220 88,841 -0.12(-1.44%)
Mar 27, 2012 8.620 8.690 8.340 8.340 65,266 -0.30(-3.47%)
Mar 26, 2012 8.330 8.650 8.310 8.640 77,194 +0.37(+4.47%)
Mar 23, 2012 8.110 8.430 8.090 8.270 96,926 +0.13(+1.60%)
Mar 22, 2012 8.020 8.480 8.020 8.140 80,910 +0.01(+0.12%)
Mar 21, 2012 8.140 8.500 8.100 8.130 43,849 +0.04(+0.49%)
Mar 20, 2012 8.060 8.240 8.060 8.090 70,367 -0.07(-0.86%)
Mar 19, 2012 8.060 8.250 8.050 8.160 64,448 +0.10(+1.24%)
Mar 16, 2012 8.060 8.130 8.000 8.060 102,936 +0.01(+0.12%)
Mar 15, 2012 8.050 8.150 7.860 8.050 68,137 +0.04(+0.50%)
Mar 14, 2012 7.790 8.290 7.790 8.010 77,624 +0.25(+3.22%)
Mar 13, 2012 7.680 8.050 7.580 7.760 168,630 +0.18(+2.37%)
Mar 12, 2012 7.530 7.640 7.470 7.580 44,575 +0.04(+0.53%)
Mar 09, 2012 7.370 7.650 7.340 7.540 88,711 +0.17(+2.31%)
Mar 08, 2012 7.460 7.460 7.250 7.370 76,645 +0.04(+0.55%)
Mar 07, 2012 7.500 7.540 7.130 7.330 110,128 -0.12(-1.61%)
Mar 06, 2012 7.540 7.660 7.250 7.450 141,907 -0.20(-2.61%)
Mar 05, 2012 7.810 7.880 7.620 7.650 102,182 -0.21(-2.67%)
Mar 02, 2012 7.990 8.090 7.820 7.860 105,470 -0.13(-1.63%)
Mar 01, 2012 8.010 8.085 7.940 7.990 85,750 +0.09(+1.14%)
Feb 29, 2012 8.290 8.310 7.811 7.900 169,425 -0.35(-4.24%)
Feb 28, 2012 8.270 8.350 8.160 8.250 51,239 -0.04(-0.48%)
Feb 27, 2012 8.390 8.440 8.250 8.290 63,313 -0.21(-2.47%)
Feb 24, 2012 8.660 8.660 8.500 8.500 36,486 -0.16(-1.85%)
Feb 23, 2012 8.620 8.680 8.490 8.660 59,702 +0.09(+1.05%)
Feb 22, 2012 8.820 8.880 8.520 8.570 54,053 -0.30(-3.38%)
Feb 21, 2012 8.980 9.015 8.790 8.870 63,931 -0.13(-1.44%)
Feb 17, 2012 9.040 9.040 8.790 9.000 59,997 -0.06(-0.66%)
Feb 16, 2012 8.730 9.100 8.580 9.060 139,643 +0.33(+3.78%)
Feb 15, 2012 8.980 9.100 8.630 8.730 85,975 -0.21(-2.35%)
Feb 14, 2012 9.000 9.060 8.780 8.940 63,850 -0.11(-1.22%)
Feb 13, 2012 9.080 9.110 8.960 9.050 44,830 +0.12(+1.34%)
Feb 10, 2012 8.950 9.100 8.900 8.930 54,931 -0.16(-1.76%)
Feb 09, 2012 9.190 9.200 8.990 9.090 35,136 -0.05(-0.55%)
Feb 08, 2012 9.120 9.170 9.040 9.140 42,762 +0.03(+0.33%)
Feb 07, 2012 9.170 9.230 9.040 9.110 84,342 +0.00(+0.00%)
Feb 06, 2012 8.900 9.250 8.900 9.110 88,878 +0.19(+2.13%)
Feb 03, 2012 8.440 8.970 8.240 8.920 119,915 +0.66(+7.99%)
Feb 02, 2012 8.260 8.350 8.200 8.260 139,356 +0.03(+0.36%)
Feb 01, 2012 8.270 8.460 8.150 8.230 131,358 -0.10(-1.20%)
Jan 31, 2012 8.520 8.520 8.200 8.330 87,965 -0.10(-1.19%)
Jan 30, 2012 8.540 8.540 8.390 8.430 78,205 -0.23(-2.66%)
Jan 27, 2012 8.380 8.670 8.090 8.660 99,711 +0.23(+2.73%)
Jan 26, 2012 8.430 8.450 8.300 8.430 59,333 +0.02(+0.24%)
Jan 25, 2012 8.310 8.500 8.230 8.410 92,475 +0.10(+1.20%)
Jan 24, 2012 8.060 8.310 7.831 8.310 59,683 +0.19(+2.34%)
Jan 23, 2012 8.240 8.370 8.070 8.120 98,382 -0.16(-1.93%)
Jan 20, 2012 8.200 8.350 8.130 8.280 106,107 +0.04(+0.49%)
Jan 19, 2012 8.090 8.330 8.080 8.240 85,952 +0.23(+2.87%)
Jan 18, 2012 7.740 8.010 7.721 8.010 109,008 +0.28(+3.62%)
Jan 17, 2012 7.830 7.890 7.640 7.730 127,062 -0.01(-0.13%)
Jan 13, 2012 7.650 7.850 7.650 7.740 94,769 -0.01(-0.13%)
Jan 12, 2012 7.670 7.850 7.630 7.750 69,558 +0.09(+1.17%)
Jan 11, 2012 7.660 7.860 7.620 7.660 80,354 -0.06(-0.78%)
Jan 10, 2012 7.840 7.990 7.700 7.720 42,455 -0.06(-0.77%)
Jan 09, 2012 8.080 8.080 7.780 7.780 99,953 -0.24(-2.99%)
Jan 06, 2012 8.200 8.310 7.960 8.020 96,938 -0.14(-1.72%)
Jan 05, 2012 7.760 8.200 7.710 8.160 150,516 +0.36(+4.62%)
Jan 04, 2012 7.840 7.950 7.620 7.800 102,956 +0.40(+5.41%)
Dec 30, 2011 7.540 7.780 7.390 7.400 109,059 -0.14(-1.86%)
Dec 29, 2011 7.680 7.962 7.500 7.540 61,590 -0.13(-1.69%)
Dec 28, 2011 8.100 8.140 7.600 7.670 71,415 -0.44(-5.43%)
Dec 27, 2011 8.190 8.380 7.870 8.110 74,122 -0.13(-1.58%)
Dec 23, 2011 8.590 8.590 8.050 8.240 50,292 +0.38(+4.83%)
Dec 21, 2011 7.800 7.900 7.290 7.860 77,734 +0.08(+1.03%)
Dec 20, 2011 7.330 7.800 7.250 7.780 93,115 +0.67(+9.42%)
Dec 19, 2011 7.710 7.710 7.090 7.110 70,862 -0.54(-7.06%)
Dec 16, 2011 7.520 7.710 7.300 7.650 358,577 +0.22(+2.96%)
Dec 15, 2011 7.490 7.520 7.160 7.430 71,441 +0.04(+0.54%)
Dec 14, 2011 6.990 7.400 6.990 7.390 93,314 +0.30(+4.23%)
Dec 13, 2011 7.450 7.450 7.010 7.090 82,642 -0.29(-3.93%)
Dec 12, 2011 7.110 7.520 7.040 7.380 77,388 +0.15(+2.07%)
Dec 09, 2011 6.670 7.350 6.670 7.230 140,888 +0.62(+9.38%)
Dec 08, 2011 7.000 7.190 6.600 6.610 117,543 -0.38(-5.44%)
Dec 07, 2011 7.160 7.260 6.950 6.990 82,447 -0.23(-3.19%)
Dec 06, 2011 7.420 7.420 7.150 7.220 104,240 -0.28(-3.73%)
Dec 05, 2011 7.410 7.510 7.260 7.500 69,300 +0.26(+3.59%)
Dec 02, 2011 7.500 7.560 7.190 7.240 60,070 -0.13(-1.76%)
Dec 01, 2011 7.440 7.600 7.310 7.370 83,532 -0.12(-1.60%)
Nov 30, 2011 6.830 7.510 6.790 7.490 178,341 +1.03(+15.94%)
Nov 29, 2011 6.470 6.590 6.360 6.460 82,621 +0.01(+0.16%)
Nov 28, 2011 6.390 6.600 6.300 6.450 157,479 +0.34(+5.56%)
Nov 25, 2011 6.390 6.530 6.110 6.110 32,918 -0.30(-4.68%)
Nov 23, 2011 6.620 6.680 6.380 6.410 82,382 -0.28(-4.19%)
Nov 22, 2011 6.870 6.910 6.690 6.690 54,035 -0.17(-2.48%)
Nov 21, 2011 6.750 6.930 6.670 6.860 64,039 -0.08(-1.15%)
Nov 18, 2011 6.910 7.060 6.870 6.940 82,241 +0.06(+0.87%)
Nov 17, 2011 7.110 7.200 6.850 6.880 92,731 -0.33(-4.58%)
Nov 16, 2011 7.390 7.740 7.200 7.210 76,790 -0.30(-3.99%)
Nov 15, 2011 7.410 7.560 7.200 7.510 48,779 +0.05(+0.67%)
Nov 14, 2011 7.810 7.900 7.400 7.460 65,490 -0.40(-5.09%)
Nov 11, 2011 7.510 7.960 7.380 7.860 70,929 +0.48(+6.50%)
Nov 10, 2011 7.670 7.670 7.320 7.380 49,643 -0.13(-1.73%)
Nov 09, 2011 7.840 8.010 7.440 7.510 188,502 -0.60(-7.40%)
Nov 08, 2011 8.000 8.250 7.850 8.110 76,538 +0.17(+2.14%)
Nov 07, 2011 8.080 8.080 7.690 7.940 50,121 -0.13(-1.61%)
Nov 04, 2011 8.080 8.270 7.960 8.070 57,994 -0.12(-1.47%)
Nov 03, 2011 7.620 8.260 7.460 8.190 151,875 +0.68(+9.05%)
Nov 02, 2011 7.190 7.520 6.960 7.510 132,924 +0.47(+6.68%)
Nov 01, 2011 6.730 7.630 6.730 7.040 205,775 -1.01(-12.55%)
Oct 31, 2011 8.140 8.280 7.910 8.050 143,020 -0.28(-3.36%)
Oct 28, 2011 8.110 8.455 7.850 8.330 144,225 +0.20(+2.46%)
Oct 27, 2011 8.220 8.230 7.890 8.130 176,628 +0.26(+3.30%)
Oct 26, 2011 7.810 8.040 7.550 7.870 158,232 +0.22(+2.88%)
Oct 25, 2011 7.900 7.900 7.420 7.650 180,298 -0.31(-3.89%)
Oct 24, 2011 8.030 8.190 7.840 7.960 111,461 -0.08(-1.00%)
Oct 21, 2011 8.670 8.670 7.580 8.040 204,379 -0.39(-4.63%)
Oct 20, 2011 7.450 8.690 7.330 8.430 297,481 +1.07(+14.54%)
Oct 19, 2011 7.410 7.520 7.280 7.360 73,155 -0.09(-1.21%)
Oct 18, 2011 7.000 7.560 6.830 7.450 100,860 +0.52(+7.50%)
Oct 17, 2011 7.190 7.290 6.920 6.930 77,053 -0.36(-4.94%)
Oct 14, 2011 7.190 7.390 7.140 7.290 97,614 +0.19(+2.68%)
Oct 13, 2011 6.980 7.320 6.940 7.100 103,896 +0.09(+1.28%)
Oct 12, 2011 6.950 7.080 6.930 7.010 98,397 +0.03(+0.43%)
Oct 11, 2011 6.950 7.090 6.830 6.980 90,013 -0.02(-0.29%)
Oct 10, 2011 6.670 7.050 6.660 7.000 110,162 +0.46(+7.03%)
Oct 07, 2011 7.140 7.140 6.480 6.540 120,150 -0.60(-8.40%)
Oct 06, 2011 7.080 7.260 6.970 7.140 115,654 +0.00(+0.00%)
Oct 05, 2011 6.880 7.260 6.820 7.140 70,074 +0.25(+3.63%)
Oct 04, 2011 6.250 7.150 6.230 6.890 189,395 +0.59(+9.37%)
Oct 03, 2011 6.900 7.120 6.280 6.300 99,462 -0.69(-9.87%)
Sep 30, 2011 6.860 7.220 6.860 6.990 98,345 +0.00(+0.00%)
Sep 29, 2011 6.800 7.020 6.690 6.990 62,450 +0.35(+5.27%)
Sep 28, 2011 7.050 7.210 6.550 6.640 85,978 -0.43(-6.08%)
Sep 27, 2011 6.950 7.460 6.710 7.070 112,981 +0.28(+4.12%)
Sep 26, 2011 6.620 6.800 6.410 6.790 60,282 +0.22(+3.35%)
Sep 23, 2011 6.420 6.690 6.330 6.570 63,733 +0.15(+2.34%)
Sep 22, 2011 6.350 6.900 6.280 6.420 108,682 -0.18(-2.73%)
Sep 21, 2011 6.990 7.090 6.580 6.600 69,311 -0.39(-5.58%)
Sep 20, 2011 7.180 7.180 6.940 6.990 99,736 -0.15(-2.10%)
Sep 19, 2011 7.530 7.530 6.970 7.140 95,617 -0.55(-7.15%)
Sep 16, 2011 7.520 7.820 7.431 7.690 124,743 +0.18(+2.40%)
Sep 15, 2011 7.500 7.580 7.400 7.510 33,643 +0.11(+1.49%)
Sep 14, 2011 7.020 7.650 6.980 7.400 54,224 +0.47(+6.78%)
Sep 13, 2011 6.740 7.060 6.600 6.930 142,998 +0.22(+3.28%)
Sep 12, 2011 6.460 6.750 6.460 6.710 51,129 +0.10(+1.51%)
Sep 09, 2011 6.730 6.860 6.470 6.610 74,439 -0.21(-3.08%)
Sep 08, 2011 7.210 7.300 6.810 6.820 36,211 -0.44(-6.06%)
Sep 07, 2011 7.070 7.270 7.000 7.260 55,700 +0.32(+4.61%)
Sep 06, 2011 6.890 7.070 6.790 6.940 65,829 -0.24(-3.34%)
Sep 02, 2011 7.380 7.580 7.080 7.180 65,656 -0.40(-5.28%)
Sep 01, 2011 8.270 8.370 7.430 7.580 61,566 -0.63(-7.67%)
Aug 31, 2011 8.290 8.380 8.020 8.210 44,947 -0.02(-0.24%)
Aug 30, 2011 8.200 8.360 8.080 8.230 45,138 -0.03(-0.36%)
Aug 29, 2011 7.660 8.310 7.550 8.260 46,038 +0.68(+8.97%)
Aug 26, 2011 7.370 7.650 7.260 7.580 30,813 +0.16(+2.16%)
Aug 25, 2011 7.860 7.860 7.340 7.420 48,741 -0.34(-4.38%)
Aug 24, 2011 7.960 8.100 7.550 7.760 38,574 -0.24(-3.00%)
Aug 23, 2011 7.210 8.030 7.200 8.000 77,730 +0.80(+11.11%)
Aug 22, 2011 7.350 7.350 7.040 7.200 26,210 +0.18(+2.56%)
Aug 19, 2011 7.100 7.420 6.990 7.020 72,477 -0.21(-2.90%)
Aug 18, 2011 7.410 7.500 7.130 7.230 74,071 -0.45(-5.86%)
Aug 17, 2011 7.810 7.930 7.000 7.680 40,335 -0.10(-1.29%)
Aug 16, 2011 7.700 7.910 7.540 7.780 64,792 +0.01(+0.13%)
Aug 15, 2011 7.870 8.100 7.650 7.770 69,428 -0.01(-0.13%)
Aug 12, 2011 8.100 8.100 7.430 7.780 76,801 -0.25(-3.11%)
Aug 11, 2011 7.710 8.160 7.630 8.030 94,960 +0.30(+3.88%)
Aug 10, 2011 8.100 8.310 7.710 7.730 115,479 -0.65(-7.76%)
Aug 09, 2011 8.000 8.550 7.550 8.380 133,925 +0.57(+7.30%)
Aug 08, 2011 7.980 8.120 7.745 7.810 121,007 -0.33(-4.05%)
Aug 05, 2011 9.240 9.240 6.700 8.140 538,841 -0.98(-10.75%)
Aug 04, 2011 9.320 9.820 8.805 9.120 82,742 -0.88(-8.80%)
Aug 03, 2011 9.990 10.32 9.660 10.00 54,395 +0.00(+0.00%)
Aug 02, 2011 9.770 10.18 9.740 10.00 114,076 +0.10(+1.01%)
Aug 01, 2011 9.110 10.26 9.000 9.900 173,929 +0.80(+8.79%)
Jul 29, 2011 9.000 9.190 9.000 9.100 27,104 +0.09(+1.00%)
Jul 28, 2011 9.360 9.410 9.000 9.010 37,810 -0.34(-3.64%)
Jul 27, 2011 9.470 9.660 9.310 9.350 91,763 -0.20(-2.09%)
Jul 26, 2011 9.930 9.930 9.500 9.550 33,681 -0.34(-3.44%)
Jul 25, 2011 9.770 9.980 9.690 9.890 21,963 -0.02(-0.20%)
Jul 22, 2011 9.870 9.970 9.760 9.910 28,711 -0.04(-0.40%)
Jul 21, 2011 10.16 10.20 9.820 9.950 47,387 -0.12(-1.19%)
Jul 20, 2011 10.06 10.22 9.880 10.07 21,445 +0.04(+0.40%)
Jul 19, 2011 9.810 10.15 9.810 10.03 52,525 +0.37(+3.83%)
Jul 18, 2011 9.590 9.790 9.430 9.660 127,844 +0.00(+0.00%)
Jul 15, 2011 9.820 9.900 9.600 9.660 43,943 -0.14(-1.43%)
Jul 14, 2011 10.00 10.03 9.770 9.800 73,246 -0.19(-1.90%)
Jul 13, 2011 9.650 10.04 9.650 9.990 38,542 +0.22(+2.25%)
Jul 12, 2011 9.840 9.880 9.670 9.770 39,584 -0.11(-1.11%)
Jul 11, 2011 9.800 10.02 9.760 9.880 25,924 -0.10(-1.00%)
Jul 08, 2011 10.02 10.08 9.900 9.980 65,387 -0.23(-2.25%)
Jul 07, 2011 10.13 10.39 10.03 10.21 56,393 +0.24(+2.41%)
Jul 06, 2011 10.05 10.19 9.930 9.970 38,172 -0.09(-0.89%)
Jul 05, 2011 10.16 10.39 9.990 10.06 47,883 -0.11(-1.08%)
Jul 01, 2011 10.17 10.39 9.960 10.17 54,971 -0.04(-0.39%)
Jun 30, 2011 9.710 10.32 9.600 10.21 56,880 +0.57(+5.91%)
Jun 29, 2011 9.610 9.890 9.480 9.640 40,481 +0.09(+0.94%)
Jun 28, 2011 9.690 9.690 9.500 9.550 61,185 -0.02(-0.21%)
Jun 27, 2011 9.990 9.990 9.490 9.570 51,832 -0.45(-4.49%)
Jun 24, 2011 9.060 10.17 9.060 10.02 364,793 -0.07(-0.69%)
Jun 23, 2011 9.680 10.18 9.680 10.09 73,116 +0.21(+2.13%)
Jun 22, 2011 10.25 10.25 9.830 9.880 68,478 -0.53(-5.09%)
Jun 21, 2011 10.39 10.81 10.27 10.41 75,804 +0.15(+1.46%)
Jun 20, 2011 10.21 10.31 10.01 10.26 45,228 +0.08(+0.79%)
Jun 17, 2011 10.32 10.60 9.680 10.18 148,990 -0.03(-0.29%)
Jun 16, 2011 10.53 10.73 10.10 10.21 67,048 -0.30(-2.85%)
Jun 15, 2011 9.680 10.89 9.680 10.51 128,538 +0.64(+6.48%)
Jun 14, 2011 9.550 10.11 9.370 9.870 80,572 +0.47(+5.00%)
Jun 13, 2011 9.390 9.500 9.100 9.400 63,446 +0.07(+0.75%)
Jun 10, 2011 9.400 9.480 9.040 9.330 123,806 -0.17(-1.79%)
Jun 09, 2011 9.580 9.680 9.490 9.500 46,809 +0.00(+0.00%)
Jun 08, 2011 9.600 9.749 9.250 9.500 72,398 -0.17(-1.76%)
Jun 07, 2011 10.05 10.05 9.550 9.670 100,356 -0.33(-3.30%)
Jun 06, 2011 10.89 11.06 9.580 10.00 312,792 -1.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.