Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
72.19
-0.26 (-0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
17.18
17.74
16.90
17.72
51,552
+0.52(+3.02%)
Nov 29, 2012
17.56
17.56
17.02
17.20
22,138
-0.15(-0.86%)
Nov 28, 2012
16.75
17.47
16.05
17.35
19,310
+0.51(+3.03%)
Nov 27, 2012
16.96
16.99
16.69
16.84
16,018
-0.19(-1.12%)
Nov 26, 2012
17.00
17.25
16.68
17.03
17,950
+0.03(+0.18%)
Nov 23, 2012
16.75
17.37
16.67
17.00
4,517
+0.34(+2.04%)
Nov 21, 2012
16.50
17.10
16.15
16.66
27,900
-0.03(-0.18%)
Nov 20, 2012
17.04
17.28
16.47
16.69
20,620
-0.35(-2.05%)
Nov 19, 2012
16.60
17.40
16.60
17.04
43,443
+0.74(+4.54%)
Nov 16, 2012
16.00
16.50
15.78
16.30
24,013
+0.28(+1.75%)
Nov 15, 2012
16.30
16.30
15.75
16.02
30,736
-0.38(-2.32%)
Nov 14, 2012
16.99
16.99
16.12
16.40
42,777
-0.54(-3.19%)
Nov 13, 2012
17.11
17.43
16.68
16.94
32,058
-0.15(-0.88%)
Nov 12, 2012
16.74
17.23
16.74
17.09
7,655
+0.44(+2.64%)
Nov 09, 2012
16.58
17.11
16.36
16.65
39,542
+0.04(+0.24%)
Nov 08, 2012
17.11
17.27
16.61
16.61
18,693
-0.64(-3.71%)
Nov 07, 2012
17.20
17.87
16.98
17.25
54,011
-0.20(-1.15%)
Nov 06, 2012
17.06
17.69
17.06
17.45
73,538
+0.40(+2.35%)
Nov 05, 2012
16.80
17.20
16.80
17.05
39,956
+0.06(+0.35%)
Nov 02, 2012
17.26
17.26
16.73
16.99
43,670
-0.17(-0.99%)
Nov 01, 2012
17.00
17.48
16.85
17.16
44,521
+0.34(+2.02%)
Oct 31, 2012
15.00
17.37
15.00
16.82
102,397
+2.77(+19.72%)
Oct 26, 2012
13.94
14.05
14.05
14.05
45,500
+0.07(+0.50%)
Oct 25, 2012
14.05
14.07
13.92
13.98
20,756
+0.04(+0.29%)
Oct 24, 2012
14.02
14.04
13.89
13.94
20,221
-0.07(-0.50%)
Oct 23, 2012
14.09
14.39
13.87
14.01
54,549
+0.32(+2.34%)
Oct 19, 2012
14.19
14.53
13.41
13.69
60,806
-0.61(-4.27%)
Oct 18, 2012
14.62
14.75
14.14
14.30
13,593
-0.39(-2.65%)
Oct 17, 2012
14.54
15.00
14.53
14.69
33,859
+0.06(+0.41%)
Oct 16, 2012
13.74
14.65
13.71
14.63
41,664
+0.85(+6.17%)
Oct 15, 2012
13.88
14.01
13.67
13.78
28,427
-0.11(-0.79%)
Oct 12, 2012
14.38
14.43
13.74
13.89
15,438
-0.24(-1.70%)
Oct 11, 2012
14.17
14.46
14.00
14.13
31,660
+0.02(+0.14%)
Oct 10, 2012
14.56
14.56
14.00
14.11
40,177
-0.45(-3.09%)
Oct 09, 2012
14.33
14.97
14.00
14.56
56,663
+0.35(+2.46%)
Oct 08, 2012
14.40
14.64
14.20
14.21
34,027
-0.33(-2.27%)
Oct 05, 2012
14.62
14.71
14.40
14.54
31,545
+0.03(+0.21%)
Oct 04, 2012
14.10
14.80
14.09
14.51
73,979
+0.77(+5.60%)
Oct 03, 2012
13.27
14.33
13.10
13.74
61,218
+0.55(+4.17%)
Oct 02, 2012
13.22
13.22
12.81
13.19
51,905
+0.05(+0.38%)
Oct 01, 2012
13.08
13.38
12.87
13.14
38,780
+0.12(+0.92%)
Sep 28, 2012
12.76
13.16
12.40
13.02
89,243
+0.26(+2.04%)
Sep 27, 2012
12.82
12.87
12.61
12.76
72,688
+0.00(+0.00%)
Sep 26, 2012
13.47
13.73
12.72
12.76
39,621
-0.85(-6.25%)
Sep 25, 2012
12.64
13.84
12.64
13.61
72,334
+0.89(+7.00%)
Sep 24, 2012
13.15
13.26
12.52
12.72
177,410
-0.53(-4.00%)
Sep 21, 2012
13.97
13.97
13.00
13.25
149,422
-0.57(-4.12%)
Sep 20, 2012
13.71
13.94
13.66
13.82
48,364
-0.12(-0.86%)
Sep 19, 2012
14.23
14.23
13.64
13.94
63,293
-0.21(-1.48%)
Sep 18, 2012
15.54
15.63
13.93
14.15
106,548
-1.56(-9.93%)
Sep 17, 2012
16.70
16.90
15.61
15.71
49,177
-1.11(-6.60%)
Sep 14, 2012
16.86
17.08
16.47
16.82
32,778
+0.03(+0.18%)
Sep 13, 2012
15.48
16.80
15.48
16.79
60,127
+1.22(+7.84%)
Sep 12, 2012
15.30
15.84
15.30
15.57
33,728
+0.34(+2.23%)
Sep 11, 2012
15.34
15.54
15.00
15.23
34,546
+0.01(+0.03%)
Sep 10, 2012
16.00
16.16
15.22
15.22
61,466
-0.78(-4.84%)
Sep 07, 2012
15.83
16.24
15.56
16.00
62,825
+0.13(+0.82%)
Sep 06, 2012
15.46
16.13
15.42
15.87
31,408
+0.35(+2.26%)
Sep 05, 2012
15.47
15.62
14.81
15.52
38,441
+0.11(+0.71%)
Sep 04, 2012
15.41
15.50
14.84
15.41
84,692
-0.08(-0.52%)
Aug 31, 2012
15.69
15.86
15.36
15.49
38,230
-0.09(-0.58%)
Aug 30, 2012
15.54
15.67
15.25
15.58
25,193
+0.04(+0.26%)
Aug 29, 2012
15.65
15.72
15.25
15.54
22,076
-0.12(-0.77%)
Aug 27, 2012
16.00
16.30
15.55
15.66
18,407
-0.35(-2.19%)
Aug 24, 2012
16.77
16.77
15.03
16.01
45,516
-0.88(-5.21%)
Aug 23, 2012
17.36
17.44
16.57
16.89
42,319
-0.53(-3.04%)
Aug 22, 2012
17.73
17.98
17.27
17.42
40,395
-0.25(-1.41%)
Aug 21, 2012
17.09
17.87
16.94
17.67
61,680
+0.59(+3.45%)
Aug 20, 2012
16.98
17.37
16.57
17.08
47,015
+0.00(+0.00%)
Aug 17, 2012
18.23
18.35
16.91
17.08
59,612
-1.23(-6.72%)
Aug 16, 2012
18.25
18.39
17.96
18.31
27,480
+0.10(+0.55%)
Aug 15, 2012
18.12
18.28
17.86
18.21
26,253
+0.36(+2.02%)
Aug 14, 2012
17.97
18.12
17.75
17.85
31,862
-0.02(-0.11%)
Aug 13, 2012
18.70
18.76
17.74
17.87
20,639
-0.83(-4.44%)
Aug 10, 2012
18.75
18.85
18.38
18.70
27,527
-0.08(-0.43%)
Aug 09, 2012
19.05
19.05
18.65
18.78
48,965
-0.10(-0.53%)
Aug 08, 2012
19.35
19.35
18.70
18.88
67,474
+0.09(+0.48%)
Aug 07, 2012
18.83
18.85
18.53
18.79
74,057
+0.09(+0.48%)
Aug 06, 2012
16.86
18.81
16.77
18.70
91,530
+1.76(+10.39%)
Aug 03, 2012
16.91
17.57
16.85
16.94
45,035
+0.22(+1.32%)
Aug 02, 2012
16.50
16.77
15.98
16.72
30,562
+0.23(+1.39%)
Aug 01, 2012
16.99
17.37
16.49
16.49
34,290
-0.47(-2.77%)
Jul 31, 2012
17.35
17.46
16.89
16.96
38,321
-0.33(-1.91%)
Jul 30, 2012
17.99
18.12
17.23
17.29
57,183
-0.76(-4.21%)
Jul 27, 2012
17.39
18.23
17.23
18.05
43,608
+0.78(+4.52%)
Jul 26, 2012
17.84
17.84
16.71
17.27
66,441
-0.38(-2.15%)
Jul 25, 2012
17.41
17.84
17.16
17.65
64,660
+0.36(+2.08%)
Jul 24, 2012
16.66
17.38
16.50
17.29
68,711
+0.73(+4.41%)
Jul 23, 2012
16.71
17.00
16.10
16.56
84,313
-0.34(-2.01%)
Jul 20, 2012
18.58
18.65
16.89
16.90
114,670
-1.80(-9.63%)
Jul 19, 2012
18.62
19.12
18.62
18.70
56,685
-0.02(-0.11%)
Jul 18, 2012
19.21
19.26
18.68
18.72
97,021
-0.66(-3.41%)
Jul 17, 2012
19.42
19.48
19.20
19.38
44,486
+0.00(+0.00%)
Jul 16, 2012
19.16
19.67
18.97
19.38
154,817
+0.22(+1.15%)
Jul 13, 2012
18.59
19.27
18.48
19.16
100,414
+0.70(+3.79%)
Jul 12, 2012
18.42
18.66
18.30
18.46
65,383
-0.26(-1.39%)
Jul 11, 2012
18.76
18.80
18.43
18.72
125,270
+0.02(+0.11%)
Jul 10, 2012
18.99
18.99
18.66
18.70
79,040
-0.06(-0.32%)
Jul 09, 2012
18.67
18.90
18.54
18.76
99,612
+0.13(+0.70%)
Jul 06, 2012
18.62
18.72
18.05
18.63
90,360
-0.14(-0.75%)
Jul 05, 2012
19.03
19.06
18.40
18.77
87,486
-0.21(-1.11%)
Jul 03, 2012
18.99
19.31
18.83
18.98
164,923
+0.17(+0.90%)
Jul 02, 2012
18.50
19.01
17.90
18.81
229,894
+0.96(+5.38%)
Jun 29, 2012
17.21
18.02
16.99
17.85
242,886
+0.98(+5.81%)
Jun 28, 2012
16.36
17.10
16.36
16.87
151,946
+0.53(+3.24%)
Jun 27, 2012
15.84
16.48
15.71
16.34
204,824
+0.59(+3.75%)
Jun 26, 2012
15.88
15.88
15.50
15.75
64,363
+0.04(+0.25%)
Jun 25, 2012
15.26
15.95
15.17
15.71
146,834
+0.44(+2.88%)
Jun 22, 2012
15.47
15.64
15.04
15.27
1,123,320
-0.24(-1.55%)
Jun 21, 2012
15.82
15.85
15.25
15.51
39,382
-0.31(-1.96%)
Jun 20, 2012
15.86
15.86
15.37
15.82
61,814
-0.02(-0.13%)
Jun 19, 2012
15.71
16.11
15.62
15.84
86,899
+0.25(+1.60%)
Jun 18, 2012
14.74
15.70
14.52
15.59
112,843
+0.85(+5.77%)
Jun 15, 2012
14.68
14.85
14.56
14.74
46,501
+0.08(+0.55%)
Jun 14, 2012
14.44
14.79
14.29
14.66
98,791
+0.29(+2.02%)
Jun 13, 2012
14.05
14.51
13.85
14.37
39,568
+0.08(+0.56%)
Jun 12, 2012
14.44
14.65
14.00
14.29
75,395
-0.11(-0.76%)
Jun 11, 2012
14.77
14.80
14.04
14.40
39,719
-0.32(-2.17%)
Jun 08, 2012
13.99
14.78
13.89
14.72
31,783
+0.68(+4.84%)
Jun 07, 2012
14.15
14.32
13.88
14.04
14,640
+0.01(+0.07%)
Jun 06, 2012
13.95
14.40
12.97
14.03
19,862
+0.34(+2.48%)
Jun 05, 2012
13.82
14.12
12.93
13.69
21,414
-0.11(-0.80%)
Jun 04, 2012
14.12
14.12
13.75
13.80
31,415
-0.36(-2.54%)
Jun 01, 2012
14.32
14.39
14.01
14.16
33,502
-0.33(-2.28%)
May 31, 2012
14.61
14.74
14.46
14.49
15,244
-0.03(-0.21%)
May 30, 2012
14.52
14.65
14.35
14.52
16,794
-0.16(-1.09%)
May 29, 2012
14.11
14.68
14.04
14.68
17,037
+0.59(+4.19%)
May 25, 2012
14.64
14.64
14.04
14.09
17,080
-0.46(-3.16%)
May 24, 2012
14.85
14.85
14.41
14.55
20,046
-0.26(-1.76%)
May 23, 2012
14.16
14.84
14.16
14.81
38,108
+0.58(+4.08%)
May 22, 2012
14.01
14.25
14.01
14.23
28,703
+0.23(+1.64%)
May 21, 2012
14.18
14.43
13.83
14.00
49,588
-0.26(-1.82%)
May 18, 2012
14.46
14.47
14.03
14.26
28,808
-0.36(-2.46%)
May 17, 2012
14.66
14.86
14.56
14.62
29,570
-0.10(-0.68%)
May 16, 2012
14.75
14.84
14.63
14.72
28,677
-0.10(-0.67%)
May 15, 2012
14.51
14.87
13.84
14.82
35,330
+0.45(+3.13%)
May 14, 2012
14.34
14.37
13.96
14.37
48,584
+0.01(+0.07%)
May 11, 2012
14.24
14.37
14.06
14.36
52,219
+0.12(+0.84%)
May 10, 2012
13.73
14.29
13.73
14.24
60,573
+0.46(+3.34%)
May 09, 2012
13.51
14.12
13.13
13.78
58,297
-0.15(-1.08%)
May 08, 2012
15.49
15.49
13.87
13.93
75,763
-1.50(-9.72%)
May 07, 2012
14.85
15.64
14.73
15.43
91,951
+0.27(+1.78%)
May 04, 2012
15.13
15.16
15.01
15.16
37,979
+0.03(+0.20%)
May 03, 2012
15.20
15.33
14.94
15.13
41,502
-0.05(-0.33%)
May 02, 2012
14.70
15.36
14.55
15.18
80,211
+0.31(+2.08%)
May 01, 2012
14.47
14.96
14.27
14.87
62,053
+0.41(+2.84%)
Apr 30, 2012
14.14
14.60
13.67
14.46
35,304
+0.63(+4.56%)
Apr 27, 2012
14.00
14.14
13.65
13.83
41,295
-0.21(-1.50%)
Apr 26, 2012
14.10
14.10
13.89
14.04
20,533
+0.04(+0.29%)
Apr 25, 2012
14.00
14.14
13.89
14.00
29,179
+0.12(+0.86%)
Apr 24, 2012
13.82
13.93
13.43
13.88
45,300
-0.08(-0.57%)
Apr 23, 2012
13.89
14.00
13.54
13.96
33,876
+0.10(+0.71%)
Apr 20, 2012
13.65
14.00
13.50
13.86
34,147
+0.28(+2.07%)
Apr 19, 2012
13.50
13.60
13.40
13.58
33,523
+0.08(+0.59%)
Apr 18, 2012
13.24
13.50
13.24
13.50
16,478
+0.32(+2.43%)
Apr 17, 2012
13.10
13.25
13.10
13.18
14,873
+0.14(+1.07%)
Apr 16, 2012
13.25
13.25
13.04
13.04
38,551
-0.20(-1.51%)
Apr 13, 2012
12.91
13.25
12.79
13.24
20,860
+0.23(+1.77%)
Apr 12, 2012
12.83
13.03
12.83
13.01
28,586
+0.04(+0.31%)
Apr 11, 2012
12.79
12.97
12.70
12.97
11,477
+0.18(+1.41%)
Apr 10, 2012
12.91
12.97
12.72
12.79
18,865
-0.09(-0.66%)
Apr 09, 2012
12.65
12.91
12.58
12.88
25,990
+0.03(+0.19%)
Apr 05, 2012
12.85
12.91
12.55
12.85
26,853
+0.00(+0.00%)
Apr 04, 2012
12.74
12.85
12.64
12.85
23,163
+0.10(+0.82%)
Apr 03, 2012
12.66
12.78
12.63
12.75
19,890
+0.02(+0.13%)
Apr 02, 2012
12.63
12.73
12.63
12.73
27,890
+0.26(+2.09%)
Mar 30, 2012
12.55
12.73
12.47
12.47
29,188
-0.08(-0.64%)
Mar 29, 2012
12.47
12.55
12.44
12.55
25,702
+0.10(+0.80%)
Mar 28, 2012
12.37
12.49
12.31
12.45
19,784
+0.09(+0.73%)
Mar 27, 2012
12.06
12.37
12.06
12.36
43,568
+0.29(+2.40%)
Mar 26, 2012
11.98
12.07
11.65
12.07
13,212
+0.09(+0.75%)
Mar 23, 2012
11.89
12.01
11.80
11.98
59,582
+0.02(+0.17%)
Mar 22, 2012
11.82
11.96
11.70
11.96
11,941
+0.02(+0.17%)
Mar 21, 2012
11.71
11.96
11.70
11.94
40,044
+0.19(+1.62%)
Mar 20, 2012
11.40
11.75
11.26
11.75
18,011
+0.32(+2.80%)
Mar 19, 2012
11.65
11.79
11.30
11.43
27,388
-0.09(-0.78%)
Mar 16, 2012
11.70
11.70
11.49
11.52
8,003
-0.32(-2.66%)
Mar 15, 2012
11.81
11.90
11.77
11.84
11,202
-0.00(-0.04%)
Mar 14, 2012
11.83
11.97
11.83
11.84
19,016
+0.07(+0.58%)
Mar 13, 2012
11.70
11.90
11.60
11.77
19,282
+0.14(+1.21%)
Mar 12, 2012
11.27
11.71
11.21
11.63
23,200
+0.40(+3.56%)
Mar 09, 2012
11.25
11.25
11.11
11.23
9,530
-0.02(-0.18%)
Mar 08, 2012
11.20
11.30
11.09
11.25
11,919
+0.10(+0.90%)
Mar 07, 2012
10.72
11.15
10.59
11.15
13,821
+0.45(+4.21%)
Mar 06, 2012
10.65
10.75
10.50
10.70
41,290
+0.00(+0.00%)
Mar 05, 2012
10.77
10.95
10.65
10.70
36,416
-0.04(-0.37%)
Mar 02, 2012
10.73
10.88
10.63
10.74
50,010
+0.04(+0.37%)
Mar 01, 2012
10.67
10.75
10.38
10.70
14,368
+0.00(+0.00%)
Feb 29, 2012
10.48
10.70
10.48
10.70
9,724
+0.00(+0.00%)
Feb 28, 2012
10.58
10.75
10.40
10.70
16,762
+0.02(+0.19%)
Feb 27, 2012
10.62
10.74
10.39
10.68
23,532
-0.02(-0.19%)
Feb 24, 2012
10.75
10.75
10.41
10.70
26,510
-0.07(-0.65%)
Feb 23, 2012
10.74
10.93
10.70
10.77
16,993
+0.03(+0.28%)
Feb 22, 2012
10.74
10.84
10.70
10.74
24,102
+0.06(+0.55%)
Feb 21, 2012
11.00
11.18
10.67
10.68
54,279
-0.32(-2.90%)
Feb 17, 2012
11.00
11.00
10.70
11.00
18,735
+0.05(+0.46%)
Feb 16, 2012
10.79
10.95
10.79
10.95
9,617
+0.11(+1.01%)
Feb 15, 2012
10.97
10.97
10.80
10.84
3,291
-0.06(-0.55%)
Feb 14, 2012
10.70
10.97
10.36
10.90
21,197
+0.31(+2.93%)
Feb 13, 2012
10.24
10.79
10.24
10.59
62,922
+0.44(+4.33%)
Feb 10, 2012
10.25
10.25
10.11
10.15
13,443
-0.09(-0.88%)
Feb 09, 2012
10.23
10.25
10.07
10.24
21,250
+0.09(+0.89%)
Feb 08, 2012
10.06
10.18
9.950
10.15
11,485
+0.18(+1.81%)
Feb 07, 2012
9.975
10.33
9.950
9.970
27,868
+0.03(+0.30%)
Feb 06, 2012
10.12
10.30
9.850
9.940
39,198
-0.23(-2.26%)
Feb 03, 2012
10.20
10.20
9.730
10.17
21,642
-0.13(-1.26%)
Feb 02, 2012
10.56
11.00
9.805
10.30
99,649
+0.35(+3.52%)
Feb 01, 2012
9.880
10.15
9.870
9.950
14,406
-0.05(-0.50%)
Jan 31, 2012
9.930
10.00
9.780
10.00
4,651
+0.20(+2.04%)
Jan 30, 2012
9.800
9.800
9.570
9.800
4,405
-0.10(-1.01%)
Jan 27, 2012
10.03
10.06
9.790
9.900
4,988
-0.11(-1.10%)
Jan 26, 2012
10.10
10.25
10.01
10.01
16,411
+0.01(+0.10%)
Jan 25, 2012
9.580
10.17
9.580
10.00
30,587
+0.42(+4.34%)
Jan 24, 2012
9.220
9.650
9.040
9.584
16,100
+0.41(+4.51%)
Jan 23, 2012
9.040
9.359
9.040
9.170
7,957
+0.05(+0.52%)
Jan 20, 2012
8.910
9.150
8.910
9.123
6,910
+0.10(+1.16%)
Jan 19, 2012
8.790
9.020
8.760
9.019
17,256
+0.26(+2.95%)
Jan 18, 2012
8.520
9.089
8.260
8.760
9,943
-0.15(-1.68%)
Jan 17, 2012
8.800
9.240
8.750
8.910
28,312
+0.20(+2.30%)
Jan 13, 2012
8.470
8.720
8.460
8.710
11,201
+0.20(+2.35%)
Jan 12, 2012
8.360
8.569
8.250
8.510
17,085
+0.18(+2.16%)
Jan 11, 2012
8.130
8.459
7.950
8.330
12,150
+0.02(+0.24%)
Jan 10, 2012
7.650
8.310
7.600
8.310
16,805
+0.76(+10.07%)
Jan 09, 2012
7.540
7.650
7.400
7.550
13,576
+0.04(+0.53%)
Jan 06, 2012
7.580
7.719
7.310
7.510
24,794
-0.15(-1.96%)
Jan 05, 2012
7.300
7.670
7.240
7.660
28,550
+0.33(+4.50%)
Jan 04, 2012
7.720
7.960
7.310
7.330
49,668
-0.21(-2.79%)
Dec 30, 2011
7.280
7.550
7.280
7.540
57,169
+0.04(+0.53%)
Dec 29, 2011
7.300
7.560
7.300
7.500
17,982
+0.21(+2.88%)
Dec 28, 2011
7.250
7.440
7.230
7.290
54,203
+0.04(+0.55%)
Dec 27, 2011
7.200
7.260
7.180
7.250
19,206
-0.01(-0.14%)
Dec 23, 2011
7.300
7.580
7.260
7.260
29,823
+0.01(+0.14%)
Dec 21, 2011
7.230
7.280
7.207
7.250
66,916
+0.00(+0.00%)
Dec 20, 2011
7.260
7.350
7.200
7.250
80,440
+0.02(+0.28%)
Dec 19, 2011
7.250
7.450
7.230
7.230
32,554
-0.01(-0.14%)
Dec 16, 2011
7.380
7.470
7.160
7.240
31,927
-0.08(-1.09%)
Dec 15, 2011
7.460
7.500
7.310
7.320
7,989
-0.08(-1.08%)
Dec 14, 2011
7.350
7.500
7.250
7.400
17,694
-0.01(-0.13%)
Dec 13, 2011
7.490
7.535
7.300
7.410
23,439
-0.08(-1.07%)
Dec 12, 2011
7.560
7.650
7.450
7.490
66,828
-0.10(-1.32%)
Dec 09, 2011
7.750
7.750
7.430
7.590
24,259
-0.16(-2.06%)
Dec 08, 2011
7.570
7.935
7.570
7.750
24,117
+0.00(+0.00%)
Dec 07, 2011
7.450
7.770
7.430
7.750
21,269
+0.33(+4.41%)
Dec 06, 2011
7.760
7.760
7.423
7.423
11,800
-0.35(-4.47%)
Dec 05, 2011
7.880
7.950
7.760
7.770
20,354
+0.02(+0.26%)
Dec 02, 2011
7.820
7.920
7.750
7.750
5,377
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.