Applied Industrial Technologies (NY: AIT )

197.55 -0.33 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 30.23 30.45 29.73 30.22 606,507 +0.06(+0.19%)
May 30, 2012 30.26 30.40 30.07 30.16 300,264 -0.40(-1.31%)
May 29, 2012 30.11 30.63 30.04 30.56 315,135 +0.79(+2.64%)
May 25, 2012 30.05 30.18 29.67 29.78 221,140 -0.10(-0.35%)
May 24, 2012 29.67 29.88 29.36 29.88 262,938 +0.20(+0.67%)
May 23, 2012 29.14 29.79 28.95 29.68 292,765 +0.21(+0.71%)
May 22, 2012 29.25 29.64 29.22 29.47 271,318 +0.32(+1.10%)
May 21, 2012 28.69 29.19 28.50 29.15 277,669 +0.59(+2.05%)
May 18, 2012 28.80 29.18 28.49 28.57 215,664 -0.28(-0.97%)
May 17, 2012 30.03 30.11 28.83 28.85 316,926 -1.23(-4.08%)
May 16, 2012 30.29 30.46 30.01 30.07 360,505 -0.06(-0.19%)
May 15, 2012 30.07 30.47 29.99 30.13 258,845 +0.14(+0.45%)
May 14, 2012 30.13 30.33 29.89 29.99 233,241 -0.54(-1.76%)
May 11, 2012 30.47 30.83 30.43 30.53 210,319 -0.11(-0.37%)
May 10, 2012 30.79 30.91 30.38 30.64 219,471 +0.11(+0.37%)
May 09, 2012 30.21 30.88 30.07 30.53 407,635 -0.05(-0.16%)
May 08, 2012 30.26 30.63 30.03 30.58 368,989 +0.13(+0.42%)
May 07, 2012 30.04 30.51 29.97 30.45 323,257 +0.25(+0.82%)
May 04, 2012 30.73 30.73 29.97 30.20 336,531 -0.69(-2.22%)
May 03, 2012 31.58 31.58 30.84 30.89 338,113 -0.66(-2.10%)
May 02, 2012 31.00 31.63 30.99 31.55 350,247 +0.29(+0.94%)
May 01, 2012 31.26 32.02 30.99 31.26 385,231 -0.06(-0.20%)
Apr 30, 2012 31.49 31.76 31.21 31.32 403,135 -0.33(-1.06%)
Apr 27, 2012 31.50 31.87 31.11 31.65 460,785 +0.19(+0.61%)
Apr 26, 2012 31.87 31.87 30.61 31.46 509,788 -0.27(-0.85%)
Apr 25, 2012 31.14 31.76 31.12 31.73 447,776 +0.91(+2.95%)
Apr 24, 2012 30.54 30.94 30.36 30.83 289,474 +0.22(+0.70%)
Apr 23, 2012 30.88 30.88 30.41 30.61 239,451 -0.71(-2.26%)
Apr 20, 2012 31.22 31.60 31.11 31.32 245,956 +0.48(+1.55%)
Apr 19, 2012 31.44 31.52 30.71 30.84 379,881 -0.52(-1.65%)
Apr 18, 2012 31.30 31.58 31.23 31.36 288,440 +0.01(+0.03%)
Apr 17, 2012 31.34 31.59 31.14 31.35 370,853 +0.30(+0.98%)
Apr 16, 2012 31.15 31.30 30.83 31.05 354,684 +0.14(+0.46%)
Apr 13, 2012 31.08 31.15 30.83 30.91 259,827 -0.26(-0.82%)
Apr 12, 2012 30.85 31.38 30.82 31.16 524,624 +0.45(+1.45%)
Apr 11, 2012 30.83 30.95 30.68 30.71 481,908 +0.18(+0.60%)
Apr 10, 2012 31.54 31.61 30.29 30.53 538,120 -1.08(-3.40%)
Apr 09, 2012 31.85 31.93 31.52 31.61 244,047 -0.74(-2.29%)
Apr 05, 2012 32.33 32.50 32.27 32.35 191,259 -0.13(-0.39%)
Apr 04, 2012 32.64 32.64 32.19 32.48 246,958 -0.49(-1.48%)
Apr 03, 2012 33.16 33.28 32.77 32.96 260,415 -0.33(-1.01%)
Apr 02, 2012 32.78 33.30 32.52 33.30 229,721 +0.52(+1.58%)
Mar 30, 2012 33.31 33.31 32.78 32.78 241,677 -0.25(-0.75%)
Mar 29, 2012 32.95 33.10 32.53 33.03 226,830 -0.21(-0.62%)
Mar 28, 2012 33.15 33.25 32.58 33.23 363,932 +0.13(+0.39%)
Mar 27, 2012 33.07 33.32 33.01 33.11 252,863 +0.05(+0.14%)
Mar 26, 2012 32.79 33.08 32.75 33.06 220,481 +0.65(+2.02%)
Mar 23, 2012 32.06 32.42 31.85 32.40 182,729 +0.29(+0.89%)
Mar 22, 2012 32.18 32.24 31.82 32.12 194,239 -0.29(-0.91%)
Mar 21, 2012 32.48 32.63 32.25 32.41 261,342 +0.01(+0.02%)
Mar 20, 2012 32.53 32.73 32.27 32.40 335,850 -0.49(-1.48%)
Mar 19, 2012 32.32 33.02 32.29 32.89 319,001 +0.55(+1.70%)
Mar 16, 2012 32.92 32.92 32.29 32.34 357,741 -0.43(-1.31%)
Mar 15, 2012 32.67 32.78 32.39 32.77 267,025 +0.14(+0.42%)
Mar 14, 2012 33.19 33.30 32.47 32.64 251,265 -0.69(-2.06%)
Mar 13, 2012 32.82 33.32 32.49 33.32 392,326 +0.77(+2.35%)
Mar 12, 2012 32.35 32.92 32.18 32.56 403,164 +0.32(+0.99%)
Mar 09, 2012 31.59 32.56 31.59 32.24 274,316 +0.57(+1.81%)
Mar 08, 2012 31.63 31.79 31.29 31.66 213,231 +0.29(+0.94%)
Mar 07, 2012 31.34 31.64 31.30 31.37 247,552 +0.17(+0.54%)
Mar 06, 2012 31.28 31.65 31.18 31.20 502,028 -0.33(-1.06%)
Mar 05, 2012 31.37 31.57 31.20 31.54 288,306 +0.15(+0.48%)
Mar 02, 2012 31.76 31.98 31.36 31.38 506,652 -0.33(-1.03%)
Mar 01, 2012 32.16 32.33 31.69 31.71 615,612 -0.30(-0.95%)
Feb 29, 2012 32.60 32.62 32.01 32.01 395,520 -0.42(-1.30%)
Feb 28, 2012 32.89 32.89 32.16 32.44 325,776 -0.44(-1.33%)
Feb 27, 2012 32.64 33.08 32.27 32.87 258,258 -0.01(-0.02%)
Feb 24, 2012 32.91 33.05 32.71 32.88 158,991 -0.11(-0.34%)
Feb 23, 2012 32.92 33.15 32.69 32.99 274,544 +0.04(+0.12%)
Feb 22, 2012 33.08 33.23 32.71 32.95 232,127 -0.25(-0.74%)
Feb 21, 2012 33.19 33.47 33.00 33.20 283,648 +0.18(+0.56%)
Feb 17, 2012 33.17 33.41 33.02 33.02 234,457 -0.07(-0.22%)
Feb 16, 2012 32.99 33.36 32.93 33.09 335,956 +0.18(+0.53%)
Feb 15, 2012 33.17 33.48 32.79 32.91 286,159 -0.01(-0.02%)
Feb 14, 2012 32.73 32.92 32.51 32.92 244,143 +0.05(+0.15%)
Feb 13, 2012 32.82 33.15 32.79 32.87 352,108 +0.45(+1.38%)
Feb 10, 2012 32.32 32.47 32.07 32.43 214,480 -0.15(-0.46%)
Feb 09, 2012 32.59 32.82 32.28 32.58 147,992 +0.06(+0.17%)
Feb 08, 2012 32.55 32.80 32.19 32.52 181,623 +0.07(+0.22%)
Feb 07, 2012 32.45 32.66 32.34 32.45 421,733 +0.01(+0.02%)
Feb 06, 2012 32.58 32.96 32.35 32.44 182,742 -0.14(-0.44%)
Feb 03, 2012 31.51 32.65 31.51 32.59 512,146 +1.59(+5.14%)
Feb 02, 2012 31.17 31.73 30.97 30.99 404,653 -0.13(-0.43%)
Feb 01, 2012 30.56 31.19 30.53 31.13 454,620 +0.54(+1.76%)
Jan 31, 2012 30.70 30.91 30.21 30.59 386,299 +0.13(+0.44%)
Jan 30, 2012 29.94 30.56 29.77 30.45 312,446 +0.29(+0.95%)
Jan 27, 2012 29.98 30.41 29.90 30.17 377,547 +0.13(+0.45%)
Jan 26, 2012 29.90 30.05 29.46 30.03 723,059 +0.50(+1.69%)
Jan 25, 2012 31.15 31.19 28.99 29.53 678,884 -2.00(-6.34%)
Jan 24, 2012 30.70 31.53 30.28 31.53 688,619 +0.73(+2.37%)
Jan 23, 2012 30.39 30.84 30.19 30.80 298,109 +0.37(+1.22%)
Jan 20, 2012 30.27 30.59 30.06 30.43 358,126 +0.05(+0.16%)
Jan 19, 2012 30.38 30.56 30.26 30.38 161,241 +0.10(+0.34%)
Jan 18, 2012 29.98 30.28 29.64 30.28 288,699 +0.21(+0.71%)
Jan 17, 2012 29.91 30.42 29.91 30.07 287,433 +0.45(+1.53%)
Jan 13, 2012 29.14 29.67 29.14 29.61 313,863 +0.10(+0.35%)
Jan 12, 2012 29.16 29.53 29.03 29.51 182,689 +0.48(+1.64%)
Jan 11, 2012 28.73 29.19 28.73 29.03 199,992 +0.25(+0.85%)
Jan 10, 2012 29.39 29.75 28.69 28.79 556,523 -0.27(-0.93%)
Jan 09, 2012 28.96 29.11 28.72 29.06 195,632 +0.23(+0.80%)
Jan 06, 2012 28.56 28.99 28.30 28.83 286,085 +0.29(+1.03%)
Jan 05, 2012 27.96 28.57 27.58 28.54 220,639 +0.48(+1.72%)
Jan 04, 2012 28.07 28.29 28.00 28.05 213,961 +0.17(+0.60%)
Dec 30, 2011 28.32 28.50 27.87 27.88 171,260 -0.57(-2.01%)
Dec 29, 2011 27.60 28.55 27.40 28.46 298,417 +0.99(+3.61%)
Dec 28, 2011 27.97 27.99 27.43 27.46 157,251 -0.55(-1.98%)
Dec 27, 2011 27.66 28.16 27.50 28.02 167,009 +0.17(+0.63%)
Dec 23, 2011 27.88 28.07 27.75 27.85 146,308 -0.02(-0.06%)
Dec 21, 2011 27.64 27.94 27.41 27.86 352,920 +0.10(+0.37%)
Dec 20, 2011 26.96 27.77 26.90 27.76 440,588 +1.10(+4.13%)
Dec 19, 2011 26.87 27.26 26.62 26.66 355,419 -0.06(-0.24%)
Dec 16, 2011 26.58 27.21 26.47 26.72 918,104 +0.26(+0.99%)
Dec 15, 2011 26.55 26.72 26.28 26.46 354,367 +0.33(+1.27%)
Dec 14, 2011 26.40 26.54 26.05 26.12 359,191 -0.49(-1.85%)
Dec 13, 2011 27.48 27.70 26.48 26.62 301,271 -0.61(-2.24%)
Dec 12, 2011 27.20 27.25 26.85 27.23 248,155 -0.33(-1.21%)
Dec 09, 2011 26.70 27.73 26.70 27.56 278,879 +0.86(+3.24%)
Dec 08, 2011 26.96 27.15 26.57 26.70 307,024 -0.62(-2.26%)
Dec 07, 2011 27.29 27.41 26.68 27.31 244,305 -0.18(-0.66%)
Dec 06, 2011 27.68 27.77 27.29 27.50 251,809 -0.09(-0.32%)
Dec 05, 2011 27.75 27.87 26.82 27.58 431,504 +0.25(+0.93%)
Dec 02, 2011 27.62 27.72 27.29 27.33 219,494 +0.13(+0.50%)
Dec 01, 2011 27.39 27.69 27.18 27.20 291,616 -0.18(-0.67%)
Nov 30, 2011 26.85 27.39 26.66 27.38 596,960 +1.75(+6.84%)
Nov 29, 2011 25.85 25.87 25.50 25.63 171,316 -0.14(-0.55%)
Nov 28, 2011 25.42 25.91 25.32 25.77 264,946 +1.17(+4.74%)
Nov 25, 2011 24.73 25.12 24.59 24.60 123,074 -0.23(-0.93%)
Nov 23, 2011 25.55 25.59 24.71 24.83 263,726 -1.02(-3.96%)
Nov 22, 2011 25.63 25.91 25.47 25.86 420,052 +0.23(+0.90%)
Nov 21, 2011 25.56 25.85 25.47 25.63 292,684 -0.45(-1.73%)
Nov 18, 2011 26.12 26.27 25.84 26.08 324,515 +0.10(+0.37%)
Nov 17, 2011 26.74 26.74 25.77 25.98 419,140 -0.73(-2.73%)
Nov 16, 2011 26.93 27.45 26.65 26.71 279,322 -0.58(-2.12%)
Nov 15, 2011 26.74 27.46 26.63 27.29 204,799 +0.48(+1.77%)
Nov 14, 2011 27.05 27.12 26.57 26.81 194,714 -0.27(-1.00%)
Nov 11, 2011 26.57 27.34 26.57 27.08 310,506 +0.84(+3.20%)
Nov 10, 2011 26.28 26.54 25.86 26.24 300,680 +0.34(+1.32%)
Nov 09, 2011 26.34 26.47 25.77 25.90 504,472 -1.28(-4.73%)
Nov 08, 2011 26.82 27.27 26.19 27.19 282,245 +0.50(+1.89%)
Nov 07, 2011 26.81 26.94 25.89 26.68 460,419 -0.40(-1.48%)
Nov 04, 2011 26.98 27.21 26.65 27.09 263,508 -0.18(-0.66%)
Nov 03, 2011 26.52 27.30 26.13 27.27 364,873 +1.11(+4.25%)
Nov 02, 2011 26.03 26.41 25.66 26.15 513,355 +0.22(+0.85%)
Nov 01, 2011 25.44 26.39 25.22 25.93 620,487 -0.57(-2.14%)
Oct 31, 2011 26.42 27.12 25.88 26.50 456,059 -0.28(-1.06%)
Oct 28, 2011 26.71 27.03 26.54 26.79 424,195 -0.15(-0.56%)
Oct 27, 2011 26.78 27.13 26.04 26.94 700,109 +1.21(+4.72%)
Oct 26, 2011 25.85 25.86 25.18 25.72 494,306 +0.26(+1.02%)
Oct 25, 2011 26.45 26.45 24.44 25.46 760,117 +0.19(+0.75%)
Oct 24, 2011 24.25 25.31 24.24 25.27 448,020 +1.22(+5.08%)
Oct 21, 2011 24.36 24.44 23.81 24.05 590,416 +0.05(+0.20%)
Oct 20, 2011 24.26 24.56 23.62 24.00 623,250 -0.22(-0.91%)
Oct 19, 2011 24.38 24.80 24.08 24.22 597,594 -0.22(-0.90%)
Oct 18, 2011 23.56 24.74 23.36 24.44 581,006 +1.03(+4.41%)
Oct 17, 2011 23.84 23.94 23.34 23.41 413,504 -0.71(-2.94%)
Oct 14, 2011 23.73 24.15 23.62 24.12 300,261 +0.69(+2.96%)
Oct 13, 2011 23.44 23.52 23.00 23.43 370,277 -0.10(-0.44%)
Oct 12, 2011 23.62 23.77 23.51 23.53 487,738 +0.11(+0.47%)
Oct 11, 2011 22.84 23.51 22.80 23.42 406,241 +0.29(+1.26%)
Oct 10, 2011 22.59 23.13 22.37 23.13 447,631 +1.05(+4.75%)
Oct 07, 2011 22.87 22.99 22.03 22.08 692,073 -0.78(-3.41%)
Oct 06, 2011 22.60 22.93 22.56 22.86 405,232 +0.50(+2.22%)
Oct 05, 2011 22.08 22.52 21.75 22.36 551,662 +0.33(+1.50%)
Oct 04, 2011 20.20 22.11 20.20 22.03 739,716 +1.55(+7.58%)
Oct 03, 2011 21.45 21.81 20.48 20.48 550,224 -0.93(-4.34%)
Sep 30, 2011 21.58 22.18 21.39 21.41 530,221 -0.61(-2.76%)
Sep 29, 2011 22.35 22.65 21.40 22.02 481,573 +0.23(+1.05%)
Sep 28, 2011 22.90 22.95 21.76 21.79 464,868 -1.07(-4.69%)
Sep 27, 2011 22.80 23.43 22.56 22.86 493,820 +0.60(+2.69%)
Sep 26, 2011 21.96 22.28 21.44 22.26 357,099 +0.57(+2.62%)
Sep 23, 2011 21.42 21.99 21.35 21.69 465,320 +0.23(+1.07%)
Sep 22, 2011 21.58 22.02 21.24 21.46 856,151 -0.92(-4.12%)
Sep 21, 2011 23.03 23.13 22.31 22.39 759,780 -0.72(-3.10%)
Sep 20, 2011 23.28 23.65 23.03 23.10 658,026 -0.06(-0.24%)
Sep 19, 2011 22.77 23.34 22.62 23.16 471,535 -0.07(-0.31%)
Sep 16, 2011 23.51 23.58 23.08 23.23 1,064,515 -0.12(-0.51%)
Sep 15, 2011 23.26 23.40 22.81 23.35 401,000 +0.39(+1.72%)
Sep 14, 2011 22.60 23.29 22.07 22.95 543,494 +0.63(+2.82%)
Sep 13, 2011 22.06 22.55 21.95 22.32 1,217,027 +0.35(+1.58%)
Sep 12, 2011 21.38 22.00 21.27 21.98 663,869 +0.21(+0.98%)
Sep 09, 2011 21.87 22.10 21.35 21.76 701,106 -0.43(-1.95%)
Sep 08, 2011 22.39 22.67 22.06 22.20 515,757 -0.40(-1.78%)
Sep 07, 2011 22.22 22.63 22.10 22.60 710,649 +0.73(+3.35%)
Sep 06, 2011 20.97 21.92 20.97 21.87 596,882 -0.03(-0.14%)
Sep 02, 2011 22.64 22.64 21.79 21.90 622,993 -1.35(-5.80%)
Sep 01, 2011 24.07 24.48 23.07 23.25 741,646 -0.89(-3.69%)
Aug 31, 2011 24.19 24.33 23.83 24.14 825,807 +0.17(+0.69%)
Aug 30, 2011 23.70 24.12 23.48 23.97 415,392 +0.14(+0.60%)
Aug 29, 2011 23.15 23.88 23.07 23.83 276,788 +1.00(+4.39%)
Aug 26, 2011 21.93 22.92 21.65 22.83 288,048 +0.73(+3.28%)
Aug 25, 2011 23.05 23.21 22.00 22.10 508,737 -0.80(-3.48%)
Aug 24, 2011 22.40 22.99 22.28 22.90 336,089 +0.45(+2.00%)
Aug 23, 2011 21.49 22.47 21.28 22.45 477,099 +1.12(+5.25%)
Aug 22, 2011 21.35 21.58 20.99 21.33 939,276 +0.54(+2.62%)
Aug 19, 2011 20.51 21.50 20.42 20.79 591,818 -0.25(-1.20%)
Aug 18, 2011 21.45 21.64 20.76 21.04 800,773 -1.19(-5.35%)
Aug 17, 2011 22.61 22.62 22.08 22.23 645,000 -0.15(-0.67%)
Aug 16, 2011 22.06 22.58 21.98 22.38 818,890 +0.02(+0.11%)
Aug 15, 2011 21.71 22.38 21.66 22.36 482,289 +0.91(+4.26%)
Aug 12, 2011 21.41 21.67 21.00 21.44 350,669 +0.24(+1.15%)
Aug 11, 2011 19.97 21.59 19.66 21.20 675,370 +1.34(+6.75%)
Aug 10, 2011 21.09 21.12 19.79 19.86 861,351 -1.24(-5.86%)
Aug 09, 2011 22.09 21.36 19.17 21.09 1,095,385 +0.62(+3.02%)
Aug 08, 2011 22.09 22.74 20.46 20.47 790,719 -2.27(-9.98%)
Aug 05, 2011 23.19 23.64 22.40 22.74 574,420 -0.19(-0.82%)
Aug 04, 2011 24.13 24.13 22.91 22.93 450,737 -1.48(-6.06%)
Aug 03, 2011 24.21 24.54 23.61 24.41 304,581 +0.16(+0.68%)
Aug 02, 2011 25.17 25.39 24.24 24.25 304,752 -1.05(-4.14%)
Aug 01, 2011 25.38 25.72 25.07 25.29 541,104 +0.32(+1.28%)
Jul 29, 2011 25.10 25.22 24.85 24.97 428,796 -0.45(-1.75%)
Jul 28, 2011 25.67 25.87 25.38 25.42 311,299 -0.17(-0.67%)
Jul 27, 2011 26.41 26.54 25.53 25.59 437,444 -0.91(-3.43%)
Jul 26, 2011 27.35 27.35 26.41 26.50 348,291 -0.92(-3.34%)
Jul 25, 2011 27.20 27.63 27.14 27.41 233,931 -0.13(-0.48%)
Jul 22, 2011 27.54 27.63 27.53 27.55 298,691 +0.13(+0.46%)
Jul 21, 2011 27.48 27.63 27.27 27.42 433,032 +0.11(+0.40%)
Jul 20, 2011 27.47 27.53 27.12 27.31 325,031 -0.05(-0.20%)
Jul 19, 2011 27.28 27.52 27.09 27.37 303,204 +0.36(+1.33%)
Jul 18, 2011 27.37 27.46 26.90 27.01 249,207 -0.47(-1.71%)
Jul 15, 2011 27.58 27.61 27.34 27.48 292,122 +0.06(+0.23%)
Jul 14, 2011 28.06 28.24 27.40 27.41 271,371 -0.52(-1.85%)
Jul 13, 2011 27.92 28.32 27.83 27.93 298,286 +0.20(+0.71%)
Jul 12, 2011 27.77 28.00 27.66 27.74 331,350 -0.14(-0.51%)
Jul 11, 2011 27.83 28.36 27.83 27.88 419,753 -0.34(-1.19%)
Jul 08, 2011 28.20 28.32 27.99 28.21 351,810 -0.29(-1.02%)
Jul 07, 2011 28.52 28.77 28.40 28.50 294,543 +0.21(+0.75%)
Jul 06, 2011 28.14 28.31 27.97 28.29 258,209 +0.13(+0.44%)
Jul 05, 2011 28.35 28.35 28.00 28.17 333,636 -0.23(-0.80%)
Jul 01, 2011 27.95 28.40 27.79 28.39 518,034 +0.53(+1.91%)
Jun 30, 2011 27.38 27.94 27.36 27.86 456,980 +0.49(+1.80%)
Jun 29, 2011 27.40 27.50 27.18 27.37 219,080 -0.02(-0.06%)
Jun 28, 2011 27.00 27.42 26.98 27.38 337,427 +0.46(+1.71%)
Jun 27, 2011 26.77 27.15 26.55 26.92 207,140 +0.18(+0.67%)
Jun 24, 2011 27.00 27.19 26.68 26.74 233,981 -0.16(-0.61%)
Jun 23, 2011 26.57 27.08 26.38 26.91 338,190 +0.03(+0.12%)
Jun 22, 2011 26.98 27.17 26.87 26.87 371,710 -0.26(-0.95%)
Jun 21, 2011 27.11 27.20 26.98 27.13 512,451 +0.27(+1.02%)
Jun 20, 2011 26.91 26.91 26.72 26.86 237,134 +0.33(+1.24%)
Jun 17, 2011 26.77 26.86 26.42 26.53 378,941 +0.05(+0.18%)
Jun 16, 2011 26.39 26.77 26.15 26.48 246,300 +0.15(+0.56%)
Jun 15, 2011 26.51 26.70 26.18 26.33 343,547 -0.51(-1.89%)
Jun 14, 2011 26.19 26.99 26.16 26.84 293,967 +0.95(+3.69%)
Jun 13, 2011 25.98 26.09 25.73 25.89 204,833 +0.07(+0.27%)
Jun 10, 2011 26.10 26.15 25.70 25.82 559,441 -0.42(-1.61%)
Jun 09, 2011 26.12 26.43 26.01 26.24 259,330 +0.20(+0.78%)
Jun 08, 2011 26.15 26.38 25.89 26.04 475,260 -0.25(-0.95%)
Jun 07, 2011 26.31 26.59 26.28 26.29 288,272 +0.16(+0.60%)
Jun 06, 2011 26.38 26.48 26.04 26.13 391,108 -0.19(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.