Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bemis Company
(NY:
BMS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
28.43
28.49
28.33
28.42
1,022,382
-0.01(-0.03%)
Nov 29, 2012
28.54
28.62
28.26
28.43
677,509
-0.07(-0.24%)
Nov 28, 2012
28.26
28.57
28.08
28.49
594,949
+0.16(+0.57%)
Nov 27, 2012
28.41
28.56
28.23
28.33
664,461
-0.17(-0.59%)
Nov 26, 2012
28.37
28.64
28.32
28.50
697,496
+0.03(+0.12%)
Nov 23, 2012
28.29
28.61
28.21
28.47
772,225
+0.23(+0.81%)
Nov 21, 2012
28.09
28.31
28.04
28.24
838,908
+0.19(+0.69%)
Nov 20, 2012
28.07
28.10
27.82
28.04
612,739
-0.04(-0.15%)
Nov 19, 2012
27.66
28.10
27.50
28.09
1,352,135
+0.72(+2.63%)
Nov 16, 2012
27.36
27.48
27.22
27.37
1,567,566
-0.03(-0.09%)
Nov 15, 2012
27.55
27.66
27.29
27.39
1,173,390
-0.19(-0.67%)
Nov 14, 2012
27.69
27.83
27.52
27.58
1,136,558
-0.05(-0.18%)
Nov 13, 2012
27.72
27.92
27.43
27.63
659,945
-0.16(-0.58%)
Nov 12, 2012
27.78
28.02
27.61
27.79
660,165
+0.08(+0.30%)
Nov 09, 2012
27.66
28.11
27.66
27.71
847,142
-0.01(-0.03%)
Nov 08, 2012
28.15
28.29
27.72
27.72
833,229
-0.44(-1.58%)
Nov 07, 2012
28.15
28.31
27.83
28.16
1,030,982
-0.20(-0.71%)
Nov 06, 2012
28.21
28.48
28.12
28.36
572,333
+0.23(+0.84%)
Nov 05, 2012
28.03
28.16
27.95
28.13
609,539
+0.04(+0.15%)
Nov 02, 2012
28.16
28.27
27.97
28.08
1,079,737
-0.01(-0.03%)
Nov 01, 2012
27.70
28.17
27.51
28.09
994,377
+0.35(+1.27%)
Oct 31, 2012
27.32
27.97
27.32
27.74
1,085,172
-0.03(-0.12%)
Oct 26, 2012
27.91
27.77
27.77
27.77
946,930
-0.08(-0.27%)
Oct 25, 2012
27.61
28.37
27.55
27.85
1,783,205
+0.54(+1.97%)
Oct 24, 2012
27.26
27.43
27.11
27.31
1,117,714
+0.19(+0.71%)
Oct 23, 2012
27.04
27.19
26.82
27.12
663,839
-0.09(-0.34%)
Oct 19, 2012
27.51
27.58
27.14
27.21
1,707,034
-0.32(-1.16%)
Oct 18, 2012
27.72
27.72
27.51
27.53
825,839
-0.21(-0.76%)
Oct 17, 2012
27.62
27.83
27.56
27.74
615,592
+0.18(+0.64%)
Oct 16, 2012
27.07
27.59
27.01
27.56
696,542
+0.56(+2.08%)
Oct 15, 2012
26.67
27.02
26.61
27.00
696,824
+0.40(+1.51%)
Oct 12, 2012
26.67
26.81
26.57
26.60
747,481
-0.03(-0.13%)
Oct 11, 2012
26.50
26.76
26.49
26.63
887,145
+0.23(+0.86%)
Oct 10, 2012
26.74
26.74
26.40
26.41
344,016
-0.29(-1.10%)
Oct 09, 2012
26.71
26.85
26.58
26.70
685,770
+0.02(+0.06%)
Oct 08, 2012
26.77
26.82
26.61
26.68
381,919
-0.15(-0.56%)
Oct 05, 2012
26.79
26.86
26.72
26.83
512,960
+0.20(+0.76%)
Oct 04, 2012
26.56
26.83
26.56
26.63
513,410
+0.08(+0.32%)
Oct 03, 2012
26.41
26.63
26.30
26.55
643,146
+0.16(+0.60%)
Oct 02, 2012
26.46
26.57
26.32
26.39
508,434
-0.04(-0.16%)
Oct 01, 2012
26.44
26.53
26.31
26.43
876,526
+0.02(+0.06%)
Sep 28, 2012
26.39
26.55
26.31
26.41
654,924
-0.07(-0.25%)
Sep 27, 2012
26.40
26.52
26.24
26.48
598,985
+0.12(+0.45%)
Sep 26, 2012
26.49
26.63
26.35
26.36
587,900
-0.16(-0.60%)
Sep 25, 2012
26.78
26.85
26.51
26.52
792,808
-0.22(-0.82%)
Sep 24, 2012
26.71
26.83
26.62
26.74
659,645
+0.08(+0.28%)
Sep 21, 2012
26.91
26.93
26.57
26.67
916,857
-0.07(-0.25%)
Sep 20, 2012
26.39
26.73
26.30
26.73
1,025,174
+0.29(+1.08%)
Sep 19, 2012
26.15
26.46
26.09
26.45
576,608
+0.32(+1.22%)
Sep 18, 2012
25.95
26.15
25.92
26.13
589,257
+0.13(+0.52%)
Sep 17, 2012
26.17
26.23
25.89
25.99
726,369
-0.31(-1.18%)
Sep 14, 2012
26.25
26.48
26.20
26.30
1,635,375
+0.13(+0.48%)
Sep 13, 2012
25.68
26.25
25.60
26.18
1,207,187
+0.59(+2.30%)
Sep 12, 2012
25.51
25.60
25.35
25.59
1,224,323
+0.03(+0.10%)
Sep 11, 2012
25.30
25.57
25.21
25.57
907,941
-0.02(-0.07%)
Sep 10, 2012
25.52
25.74
25.49
25.58
582,337
-0.16(-0.62%)
Sep 07, 2012
25.92
25.99
25.72
25.74
551,255
-0.08(-0.29%)
Sep 06, 2012
25.57
25.94
25.52
25.82
684,366
+0.39(+1.52%)
Sep 05, 2012
25.27
25.47
25.22
25.43
677,615
+0.12(+0.46%)
Sep 04, 2012
25.40
25.43
25.12
25.31
700,587
-0.08(-0.33%)
Aug 31, 2012
25.46
25.70
25.28
25.40
643,910
+0.05(+0.20%)
Aug 30, 2012
25.30
25.40
25.12
25.35
486,837
-0.06(-0.23%)
Aug 29, 2012
25.27
25.44
25.19
25.41
394,770
-0.05(-0.20%)
Aug 27, 2012
25.52
25.58
25.43
25.46
600,484
-0.06(-0.23%)
Aug 24, 2012
25.31
25.56
25.29
25.52
599,177
+0.14(+0.56%)
Aug 23, 2012
25.70
25.70
25.33
25.37
643,456
-0.39(-1.53%)
Aug 22, 2012
25.69
25.77
25.43
25.77
660,439
+0.08(+0.29%)
Aug 21, 2012
25.81
25.98
25.68
25.69
565,670
-0.08(-0.29%)
Aug 20, 2012
25.76
25.82
25.63
25.77
752,978
-0.07(-0.26%)
Aug 17, 2012
25.68
25.94
25.57
25.84
2,943,805
+0.20(+0.79%)
Aug 16, 2012
25.36
25.69
25.35
25.63
776,060
+0.29(+1.13%)
Aug 15, 2012
25.52
25.52
25.26
25.35
781,894
-0.09(-0.36%)
Aug 14, 2012
25.35
25.54
25.35
25.44
1,079,321
+0.12(+0.46%)
Aug 13, 2012
25.14
25.43
25.14
25.32
672,271
+0.12(+0.46%)
Aug 10, 2012
24.79
25.23
24.79
25.21
816,122
+0.27(+1.07%)
Aug 09, 2012
25.02
25.12
24.88
24.94
701,238
-0.12(-0.50%)
Aug 08, 2012
25.17
25.24
24.99
25.07
767,125
-0.21(-0.82%)
Aug 07, 2012
25.27
25.35
25.10
25.27
749,101
+0.06(+0.23%)
Aug 06, 2012
25.47
25.62
25.18
25.22
1,131,838
-0.13(-0.53%)
Aug 03, 2012
25.35
25.57
25.22
25.35
1,504,716
+0.37(+1.50%)
Aug 02, 2012
24.82
25.02
24.63
24.97
2,009,011
-0.17(-0.66%)
Aug 01, 2012
25.63
25.69
25.07
25.14
1,264,745
-0.46(-1.79%)
Jul 31, 2012
25.63
25.81
25.58
25.60
1,234,308
-0.04(-0.16%)
Jul 30, 2012
25.64
25.78
25.57
25.64
1,201,110
-0.08(-0.32%)
Jul 27, 2012
25.72
26.00
25.24
25.72
1,098,350
+0.12(+0.49%)
Jul 26, 2012
25.70
26.10
25.47
25.60
1,264,334
+0.17(+0.69%)
Jul 25, 2012
25.85
25.94
25.36
25.42
1,460,176
-0.24(-0.94%)
Jul 24, 2012
25.91
25.91
25.53
25.67
988,332
-0.14(-0.55%)
Jul 23, 2012
25.66
25.90
25.37
25.81
1,107,041
-0.11(-0.42%)
Jul 20, 2012
25.91
26.03
25.80
25.91
4,426,988
-0.17(-0.64%)
Jul 19, 2012
25.57
26.12
25.45
26.08
1,801,626
+0.58(+2.29%)
Jul 18, 2012
25.15
25.57
25.15
25.50
1,917,614
+0.27(+1.09%)
Jul 17, 2012
25.26
25.33
25.05
25.22
2,798,839
+0.01(+0.03%)
Jul 16, 2012
25.02
25.36
24.91
25.22
1,812,069
+0.12(+0.46%)
Jul 13, 2012
25.01
25.18
24.96
25.10
1,339,107
+0.08(+0.33%)
Jul 12, 2012
25.07
25.19
24.90
25.02
1,069,816
-0.27(-1.05%)
Jul 11, 2012
25.35
25.52
25.16
25.28
1,016,195
-0.03(-0.10%)
Jul 10, 2012
25.65
25.79
25.16
25.31
1,228,303
-0.22(-0.88%)
Jul 09, 2012
25.57
25.65
25.27
25.53
618,334
-0.11(-0.42%)
Jul 06, 2012
25.93
25.99
25.50
25.64
1,001,438
-0.55(-2.10%)
Jul 05, 2012
26.28
26.39
26.13
26.19
784,847
-0.12(-0.44%)
Jul 03, 2012
26.01
26.31
25.94
26.31
399,227
+0.31(+1.18%)
Jul 02, 2012
26.01
26.15
25.72
26.00
881,257
-0.09(-0.35%)
Jun 29, 2012
26.30
26.31
25.96
26.09
1,268,538
+0.20(+0.77%)
Jun 28, 2012
25.89
25.97
25.64
25.89
885,767
-0.11(-0.42%)
Jun 27, 2012
26.18
26.30
25.94
26.00
771,465
-0.07(-0.29%)
Jun 26, 2012
26.26
26.37
26.07
26.07
1,050,598
-0.14(-0.54%)
Jun 25, 2012
26.11
26.30
26.06
26.21
738,598
-0.13(-0.51%)
Jun 22, 2012
26.41
26.55
26.24
26.35
846,222
+0.12(+0.48%)
Jun 21, 2012
26.71
26.85
26.20
26.22
963,025
-0.45(-1.69%)
Jun 20, 2012
26.71
26.84
26.56
26.67
738,739
+0.00(+0.00%)
Jun 19, 2012
26.73
26.88
26.61
26.67
860,672
-0.01(-0.03%)
Jun 18, 2012
26.71
26.74
26.58
26.68
1,021,819
-0.09(-0.34%)
Jun 15, 2012
26.91
26.97
26.67
26.77
1,415,810
+0.04(+0.16%)
Jun 14, 2012
26.51
26.84
26.42
26.73
1,050,332
+0.27(+1.04%)
Jun 13, 2012
26.54
26.68
26.38
26.46
882,606
-0.17(-0.63%)
Jun 12, 2012
26.41
26.64
26.34
26.62
824,462
+0.32(+1.20%)
Jun 11, 2012
26.61
26.73
26.19
26.31
1,048,659
-0.12(-0.44%)
Jun 08, 2012
25.88
26.46
25.88
26.42
1,335,562
+0.62(+2.42%)
Jun 07, 2012
25.90
26.03
25.70
25.80
1,200,109
+0.18(+0.72%)
Jun 06, 2012
25.26
25.63
25.22
25.62
519,773
+0.57(+2.29%)
Jun 05, 2012
24.73
25.08
24.73
25.04
609,025
+0.17(+0.67%)
Jun 04, 2012
25.07
25.23
24.57
24.87
880,949
-0.19(-0.76%)
Jun 01, 2012
24.86
25.08
24.81
25.07
882,797
-0.21(-0.82%)
May 31, 2012
25.09
25.41
24.87
25.27
814,708
+0.12(+0.50%)
May 30, 2012
25.38
25.45
25.11
25.15
602,643
-0.41(-1.60%)
May 29, 2012
25.42
25.64
25.27
25.56
1,032,923
+0.26(+1.02%)
May 25, 2012
25.53
25.60
25.17
25.30
737,403
-0.21(-0.82%)
May 24, 2012
25.60
25.72
25.09
25.51
1,556,798
-0.07(-0.26%)
May 23, 2012
25.22
25.60
25.00
25.57
802,975
+0.20(+0.79%)
May 22, 2012
25.38
25.47
25.12
25.37
755,591
+0.07(+0.26%)
May 21, 2012
24.94
25.37
24.75
25.31
794,158
+0.41(+1.64%)
May 18, 2012
25.08
25.18
24.79
24.90
952,534
-0.14(-0.57%)
May 17, 2012
25.50
25.55
25.03
25.04
790,625
-0.41(-1.60%)
May 16, 2012
25.79
25.81
25.45
25.45
798,088
-0.25(-0.97%)
May 15, 2012
25.82
25.99
25.62
25.70
641,611
-0.11(-0.42%)
May 14, 2012
25.91
25.91
25.58
25.81
652,759
-0.23(-0.90%)
May 11, 2012
26.04
26.29
25.99
26.04
749,323
-0.14(-0.54%)
May 10, 2012
26.41
26.41
26.10
26.18
764,064
-0.06(-0.22%)
May 09, 2012
25.92
26.33
25.77
26.24
1,169,086
+0.07(+0.25%)
May 08, 2012
25.48
26.21
25.40
26.17
2,236,844
+0.53(+2.06%)
May 07, 2012
25.69
25.88
25.55
25.64
915,743
-0.16(-0.61%)
May 04, 2012
26.47
26.75
25.68
25.80
1,513,326
-0.78(-2.95%)
May 03, 2012
26.81
26.94
26.49
26.59
517,970
-0.23(-0.86%)
May 02, 2012
26.75
26.87
26.60
26.82
548,937
-0.02(-0.09%)
May 01, 2012
26.73
27.16
26.58
26.84
900,309
+0.09(+0.34%)
Apr 30, 2012
26.78
26.92
26.54
26.75
719,808
-0.04(-0.15%)
Apr 27, 2012
26.94
27.22
26.78
26.79
1,496,059
-0.07(-0.28%)
Apr 26, 2012
26.56
27.65
26.56
26.87
1,653,492
+0.26(+0.96%)
Apr 25, 2012
26.34
26.63
26.34
26.61
913,128
+0.48(+1.83%)
Apr 24, 2012
26.16
26.32
26.06
26.13
438,923
+0.05(+0.19%)
Apr 23, 2012
26.25
26.25
25.96
26.08
777,051
-0.43(-1.62%)
Apr 20, 2012
26.33
26.61
26.33
26.51
688,751
+0.27(+1.04%)
Apr 19, 2012
26.29
26.39
25.99
26.24
671,917
+0.02(+0.06%)
Apr 18, 2012
26.17
26.30
26.09
26.22
665,101
-0.07(-0.25%)
Apr 17, 2012
26.06
26.33
25.90
26.29
851,363
+0.40(+1.56%)
Apr 16, 2012
25.83
25.97
25.66
25.88
680,829
+0.13(+0.51%)
Apr 13, 2012
25.91
26.02
25.72
25.75
632,111
-0.21(-0.83%)
Apr 12, 2012
25.65
26.04
25.63
25.97
907,391
+0.29(+1.13%)
Apr 11, 2012
25.72
25.81
25.54
25.68
954,646
+0.14(+0.55%)
Apr 10, 2012
25.97
25.97
25.49
25.54
835,361
-0.50(-1.90%)
Apr 09, 2012
26.17
26.22
26.00
26.03
582,672
-0.44(-1.65%)
Apr 05, 2012
26.45
26.71
26.22
26.47
1,258,576
-0.12(-0.47%)
Apr 04, 2012
26.60
26.75
26.46
26.59
977,455
-0.32(-1.20%)
Apr 03, 2012
27.20
27.24
26.72
26.92
1,452,826
-0.35(-1.27%)
Apr 02, 2012
26.59
27.39
26.45
27.26
1,600,145
+0.59(+2.23%)
Mar 30, 2012
27.07
27.08
26.61
26.67
1,077,365
-0.31(-1.13%)
Mar 29, 2012
26.53
27.02
26.44
26.97
1,247,186
+0.31(+1.15%)
Mar 28, 2012
26.57
26.67
26.21
26.67
939,273
+0.12(+0.47%)
Mar 27, 2012
26.49
26.62
26.45
26.54
823,133
+0.12(+0.44%)
Mar 26, 2012
26.27
26.51
26.26
26.43
772,179
+0.31(+1.20%)
Mar 23, 2012
26.02
26.12
25.73
26.11
953,453
+0.09(+0.35%)
Mar 22, 2012
26.04
26.09
25.77
26.02
522,154
-0.20(-0.76%)
Mar 21, 2012
26.03
26.29
25.92
26.22
522,900
+0.24(+0.92%)
Mar 20, 2012
25.85
26.05
25.75
25.98
656,128
+0.01(+0.03%)
Mar 19, 2012
26.17
26.30
25.95
25.97
1,046,122
-0.26(-0.98%)
Mar 16, 2012
26.52
26.52
26.14
26.23
919,058
-0.25(-0.94%)
Mar 15, 2012
26.32
26.49
26.15
26.48
461,605
+0.16(+0.60%)
Mar 14, 2012
26.27
26.42
26.09
26.32
447,737
+0.01(+0.03%)
Mar 13, 2012
26.21
26.35
26.01
26.31
621,528
+0.23(+0.89%)
Mar 12, 2012
26.17
26.21
25.85
26.08
592,416
-0.16(-0.60%)
Mar 09, 2012
26.25
26.41
26.14
26.24
392,524
+0.00(+0.00%)
Mar 08, 2012
26.17
26.30
25.97
26.24
601,795
+0.24(+0.92%)
Mar 07, 2012
26.01
26.05
25.74
26.00
679,497
+0.03(+0.13%)
Mar 06, 2012
25.85
26.06
25.72
25.97
849,859
-0.14(-0.54%)
Mar 05, 2012
25.90
26.21
25.73
26.11
1,427,290
+0.12(+0.48%)
Mar 02, 2012
26.11
26.30
25.88
25.98
727,378
-0.12(-0.47%)
Mar 01, 2012
26.00
26.19
25.85
26.11
695,844
+0.20(+0.77%)
Feb 29, 2012
26.11
26.35
25.75
25.91
1,330,551
-0.21(-0.82%)
Feb 28, 2012
26.01
26.33
25.98
26.12
714,934
+0.12(+0.48%)
Feb 27, 2012
25.52
26.01
25.40
26.00
891,014
+0.31(+1.22%)
Feb 24, 2012
25.82
25.93
25.61
25.68
1,004,672
-0.12(-0.45%)
Feb 23, 2012
25.75
26.00
25.60
25.80
733,112
+0.01(+0.03%)
Feb 22, 2012
26.13
26.20
25.75
25.79
728,423
-0.45(-1.73%)
Feb 21, 2012
26.53
26.63
26.11
26.25
709,632
-0.16(-0.59%)
Feb 17, 2012
26.29
26.65
26.18
26.40
1,165,635
+0.17(+0.66%)
Feb 16, 2012
25.96
26.30
25.87
26.23
606,433
+0.33(+1.28%)
Feb 15, 2012
25.91
26.07
25.74
25.90
661,926
+0.03(+0.13%)
Feb 14, 2012
25.99
25.99
25.67
25.87
540,834
-0.26(-0.98%)
Feb 13, 2012
26.15
26.36
25.97
26.12
777,727
+0.26(+0.99%)
Feb 10, 2012
26.32
26.32
25.69
25.87
929,784
-0.61(-2.29%)
Feb 09, 2012
25.80
26.53
25.61
26.47
1,557,975
+0.67(+2.60%)
Feb 08, 2012
25.69
25.83
25.63
25.80
603,967
+0.11(+0.41%)
Feb 07, 2012
25.71
25.87
25.51
25.69
704,815
-0.11(-0.41%)
Feb 06, 2012
25.83
25.88
25.63
25.80
488,607
-0.18(-0.69%)
Feb 03, 2012
26.02
26.16
25.89
25.98
732,300
+0.22(+0.86%)
Feb 02, 2012
25.87
26.05
25.72
25.76
510,353
-0.07(-0.25%)
Feb 01, 2012
25.79
26.11
25.71
25.83
766,059
+0.20(+0.77%)
Jan 31, 2012
25.95
26.05
25.46
25.63
1,203,243
-0.22(-0.86%)
Jan 30, 2012
25.73
25.90
25.64
25.85
935,878
-0.02(-0.10%)
Jan 27, 2012
26.24
26.42
25.84
25.87
1,249,589
-0.38(-1.44%)
Jan 26, 2012
26.08
26.58
25.96
26.25
1,255,597
+0.20(+0.79%)
Jan 25, 2012
24.88
26.35
24.77
26.05
3,417,069
+1.47(+6.00%)
Jan 24, 2012
24.45
24.69
24.45
24.57
1,970,585
-0.01(-0.03%)
Jan 23, 2012
24.57
24.81
24.44
24.58
867,218
+0.01(+0.03%)
Jan 20, 2012
24.94
24.98
24.54
24.57
1,243,661
-0.41(-1.64%)
Jan 19, 2012
24.70
25.01
24.56
24.98
858,665
+0.34(+1.36%)
Jan 18, 2012
24.35
24.65
24.28
24.65
926,534
+0.25(+1.01%)
Jan 17, 2012
24.61
24.81
24.37
24.40
893,577
-0.09(-0.37%)
Jan 13, 2012
24.81
24.84
24.41
24.49
1,010,638
-0.44(-1.77%)
Jan 12, 2012
24.96
25.01
24.69
24.93
882,015
+0.01(+0.03%)
Jan 11, 2012
24.90
24.97
24.74
24.92
817,423
+0.00(+0.00%)
Jan 10, 2012
25.28
25.35
24.84
24.92
1,006,249
-0.07(-0.26%)
Jan 09, 2012
24.95
25.05
24.78
24.99
914,752
+0.09(+0.36%)
Jan 06, 2012
24.84
25.12
24.71
24.90
1,398,791
+0.11(+0.43%)
Jan 05, 2012
24.76
24.99
24.47
24.79
1,015,874
-0.02(-0.07%)
Jan 04, 2012
24.78
24.84
24.65
24.81
1,596,400
+0.16(+0.66%)
Dec 30, 2011
24.65
24.73
24.60
24.65
408,523
+0.04(+0.17%)
Dec 29, 2011
24.51
24.66
24.47
24.60
534,523
+0.16(+0.64%)
Dec 28, 2011
24.69
24.69
24.42
24.45
587,277
-0.20(-0.80%)
Dec 27, 2011
24.42
24.70
24.38
24.65
627,447
+0.11(+0.47%)
Dec 23, 2011
24.49
24.56
24.30
24.53
524,067
+0.31(+1.29%)
Dec 21, 2011
24.29
24.32
24.02
24.22
1,007,767
-0.08(-0.34%)
Dec 20, 2011
24.23
24.43
24.20
24.30
884,710
+0.41(+1.71%)
Dec 19, 2011
24.10
24.10
23.77
23.89
950,048
-0.11(-0.44%)
Dec 16, 2011
23.94
24.04
23.80
24.00
1,114,658
+0.20(+0.83%)
Dec 15, 2011
23.81
24.01
23.56
23.80
1,075,380
+0.16(+0.69%)
Dec 14, 2011
23.69
23.88
23.54
23.64
743,951
-0.14(-0.59%)
Dec 13, 2011
24.10
24.32
23.61
23.78
606,684
-0.12(-0.51%)
Dec 12, 2011
24.08
24.12
23.72
23.90
756,113
-0.44(-1.82%)
Dec 09, 2011
23.93
24.43
23.93
24.34
736,501
+0.54(+2.27%)
Dec 08, 2011
24.20
24.25
23.74
23.80
833,568
-0.50(-2.06%)
Dec 07, 2011
24.22
24.41
24.09
24.30
1,950,586
+0.02(+0.07%)
Dec 06, 2011
24.23
24.49
24.18
24.29
1,005,081
+0.02(+0.07%)
Dec 05, 2011
24.16
24.49
24.06
24.27
950,139
+0.39(+1.65%)
Dec 02, 2011
24.10
24.28
23.86
23.88
1,147,915
-0.02(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.