US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 55.22 55.38 54.75 55.03 37,959 -0.17(-0.31%)
May 30, 2012 55.50 55.50 55.17 55.20 10,562 -0.56(-1.01%)
May 29, 2012 55.48 55.81 55.44 55.77 25,989 +0.47(+0.84%)
May 25, 2012 55.40 55.50 55.20 55.30 27,666 -0.01(-0.02%)
May 24, 2012 54.98 55.36 54.98 55.31 76,363 +0.41(+0.74%)
May 23, 2012 54.60 54.96 54.39 54.90 17,614 +0.00(+0.00%)
May 22, 2012 54.96 55.21 54.83 54.90 39,392 +0.05(+0.08%)
May 21, 2012 54.48 54.86 54.27 54.86 18,198 +0.49(+0.89%)
May 18, 2012 54.93 54.93 54.31 54.37 95,563 -0.36(-0.66%)
May 17, 2012 55.70 55.70 54.73 54.73 15,781 -0.92(-1.65%)
May 16, 2012 55.61 55.84 55.60 55.65 20,509 +0.19(+0.33%)
May 15, 2012 55.53 55.80 55.35 55.47 29,960 -0.14(-0.25%)
May 14, 2012 55.59 55.86 55.36 55.60 56,306 -0.35(-0.63%)
May 11, 2012 55.84 56.29 55.84 55.96 12,120 -0.05(-0.10%)
May 10, 2012 56.11 56.29 55.98 56.01 27,278 +0.25(+0.46%)
May 09, 2012 55.80 56.08 55.50 55.76 70,226 -0.38(-0.67%)
May 08, 2012 56.24 56.24 55.66 56.14 87,135 -0.32(-0.56%)
May 07, 2012 56.31 56.61 56.31 56.45 71,419 -0.06(-0.11%)
May 04, 2012 56.93 56.93 56.44 56.51 115,752 -0.59(-1.04%)
May 03, 2012 57.40 57.40 56.96 57.11 17,307 -0.29(-0.51%)
May 02, 2012 57.05 57.46 57.04 57.40 30,004 +0.22(+0.38%)
May 01, 2012 57.05 57.49 56.88 57.19 43,128 +0.16(+0.28%)
Apr 30, 2012 57.19 57.19 56.91 57.02 25,209 -0.27(-0.47%)
Apr 27, 2012 57.43 57.48 57.24 57.29 22,975 -0.11(-0.19%)
Apr 26, 2012 56.85 57.46 56.85 57.40 16,401 +0.45(+0.80%)
Apr 25, 2012 56.56 56.95 56.56 56.95 30,551 +0.69(+1.22%)
Apr 24, 2012 56.24 56.51 56.19 56.26 20,990 +0.03(+0.05%)
Apr 23, 2012 56.41 56.41 56.05 56.23 39,277 -0.63(-1.11%)
Apr 20, 2012 56.65 57.09 56.65 56.86 15,280 +0.38(+0.68%)
Apr 19, 2012 56.50 56.82 56.34 56.48 3,020 -0.38(-0.67%)
Apr 18, 2012 56.75 56.95 56.63 56.86 30,787 -0.12(-0.21%)
Apr 17, 2012 56.65 57.00 56.61 56.98 21,375 +0.65(+1.15%)
Apr 16, 2012 56.49 56.55 56.15 56.33 13,514 +0.09(+0.16%)
Apr 13, 2012 56.29 56.56 56.18 56.24 13,315 -0.08(-0.15%)
Apr 12, 2012 56.09 56.36 56.02 56.32 44,352 +0.25(+0.45%)
Apr 11, 2012 56.12 56.18 55.94 56.07 19,497 +0.40(+0.72%)
Apr 10, 2012 56.40 56.41 55.60 55.67 43,740 -0.85(-1.50%)
Apr 09, 2012 56.53 56.68 56.45 56.51 64,006 -0.62(-1.08%)
Apr 05, 2012 57.02 57.20 56.95 57.13 89,431 -0.08(-0.13%)
Apr 04, 2012 57.25 57.29 57.11 57.21 24,759 -0.22(-0.38%)
Apr 03, 2012 57.59 57.66 57.32 57.43 19,038 -0.21(-0.37%)
Apr 02, 2012 57.18 57.74 57.18 57.64 86,193 +0.49(+0.86%)
Mar 30, 2012 57.04 57.31 57.03 57.15 17,106 +0.23(+0.41%)
Mar 29, 2012 56.57 56.92 56.39 56.92 42,777 +0.15(+0.27%)
Mar 28, 2012 56.79 56.85 56.56 56.76 12,796 -0.22(-0.38%)
Mar 27, 2012 57.18 57.22 56.95 56.98 44,421 -0.08(-0.14%)
Mar 26, 2012 56.87 57.05 56.82 57.05 18,490 +0.52(+0.92%)
Mar 23, 2012 56.39 56.53 56.18 56.53 17,181 +0.01(+0.01%)
Mar 22, 2012 56.25 56.57 56.25 56.53 27,761 -0.05(-0.08%)
Mar 21, 2012 56.52 56.70 56.42 56.57 9,253 +0.10(+0.18%)
Mar 20, 2012 56.24 56.53 56.24 56.47 12,427 -0.02(-0.04%)
Mar 19, 2012 56.33 56.57 56.32 56.50 50,953 +0.16(+0.29%)
Mar 16, 2012 56.56 56.62 56.33 56.33 15,455 -0.22(-0.39%)
Mar 15, 2012 56.35 56.56 56.27 56.56 21,244 +0.23(+0.41%)
Mar 14, 2012 56.50 56.59 56.25 56.33 17,815 -0.18(-0.33%)
Mar 13, 2012 56.14 56.53 56.07 56.51 13,946 +0.64(+1.14%)
Mar 12, 2012 55.89 55.93 55.80 55.87 9,386 +0.11(+0.19%)
Mar 09, 2012 55.50 55.81 55.50 55.77 22,363 +0.20(+0.36%)
Mar 08, 2012 55.23 55.60 55.23 55.57 10,042 +0.56(+1.02%)
Mar 07, 2012 54.94 55.06 54.78 55.01 30,214 +0.14(+0.26%)
Mar 06, 2012 55.29 55.29 54.79 54.86 48,721 -0.77(-1.39%)
Mar 05, 2012 55.52 55.71 55.45 55.64 13,585 -0.01(-0.01%)
Mar 02, 2012 55.66 55.75 55.52 55.64 307,535 -0.02(-0.03%)
Mar 01, 2012 55.57 55.74 55.53 55.66 90,469 +0.19(+0.35%)
Feb 29, 2012 55.51 55.67 55.41 55.47 20,252 +0.02(+0.04%)
Feb 28, 2012 55.33 55.44 55.28 55.44 20,029 +0.11(+0.19%)
Feb 27, 2012 55.00 55.46 54.90 55.34 20,396 +0.10(+0.18%)
Feb 24, 2012 55.22 55.38 55.22 55.24 18,790 +0.06(+0.11%)
Feb 23, 2012 54.92 55.24 54.79 55.18 68,538 +0.27(+0.49%)
Feb 22, 2012 54.90 55.00 54.83 54.91 14,087 -0.10(-0.18%)
Feb 21, 2012 55.19 55.24 54.91 55.01 18,217 -0.13(-0.24%)
Feb 17, 2012 55.28 55.31 55.10 55.14 180,421 +0.02(+0.04%)
Feb 16, 2012 54.56 55.16 54.56 55.11 16,007 +0.54(+0.98%)
Feb 15, 2012 54.76 54.98 54.53 54.58 17,511 -0.14(-0.25%)
Feb 14, 2012 54.52 54.72 54.42 54.71 20,799 +0.14(+0.25%)
Feb 13, 2012 54.49 54.65 54.44 54.58 27,487 +0.37(+0.68%)
Feb 10, 2012 54.22 54.23 54.06 54.21 21,729 -0.35(-0.63%)
Feb 09, 2012 54.32 54.58 54.15 54.55 20,773 +0.22(+0.41%)
Feb 08, 2012 54.41 54.56 54.15 54.33 98,821 +0.00(+0.00%)
Feb 07, 2012 54.16 54.46 54.14 54.33 17,413 +0.14(+0.26%)
Feb 06, 2012 54.02 54.25 53.98 54.19 19,556 +0.04(+0.07%)
Feb 03, 2012 54.12 54.30 53.99 54.15 15,288 +0.48(+0.90%)
Feb 02, 2012 53.69 53.71 53.53 53.67 51,716 +0.21(+0.39%)
Feb 01, 2012 53.34 53.70 53.34 53.46 43,059 +0.39(+0.74%)
Jan 31, 2012 53.36 53.36 52.89 53.07 53,949 +0.04(+0.07%)
Jan 30, 2012 52.77 53.18 52.77 53.03 464,088 -0.27(-0.51%)
Jan 27, 2012 53.31 53.56 53.13 53.30 39,975 -0.34(-0.62%)
Jan 26, 2012 54.07 54.15 53.54 53.64 28,781 -0.34(-0.63%)
Jan 25, 2012 53.13 53.98 53.13 53.98 61,324 +0.73(+1.37%)
Jan 24, 2012 53.07 53.26 52.96 53.25 48,871 -0.02(-0.04%)
Jan 23, 2012 53.32 53.43 53.05 53.27 30,396 -0.18(-0.33%)
Jan 20, 2012 53.44 53.46 53.16 53.45 22,622 +0.01(+0.03%)
Jan 19, 2012 53.42 53.56 53.19 53.43 42,511 +0.08(+0.15%)
Jan 18, 2012 53.00 53.38 52.97 53.36 26,640 +0.27(+0.51%)
Jan 17, 2012 53.26 53.44 53.04 53.09 32,156 +0.18(+0.35%)
Jan 13, 2012 52.94 52.96 52.62 52.90 85,055 -0.23(-0.43%)
Jan 12, 2012 53.17 53.18 52.80 53.13 127,402 +0.17(+0.32%)
Jan 11, 2012 53.03 53.05 52.83 52.96 69,431 -0.25(-0.46%)
Jan 10, 2012 53.27 53.28 53.08 53.21 24,111 +0.36(+0.68%)
Jan 09, 2012 52.87 52.92 52.73 52.85 15,030 +0.13(+0.25%)
Jan 06, 2012 53.03 53.03 52.64 52.72 74,628 -0.28(-0.52%)
Jan 05, 2012 52.53 53.03 52.52 52.99 34,159 +0.20(+0.38%)
Jan 04, 2012 52.62 52.82 52.55 52.80 25,133 +0.21(+0.41%)
Dec 30, 2011 52.76 52.76 52.54 52.58 15,111 -0.18(-0.35%)
Dec 29, 2011 52.50 52.83 52.50 52.76 85,839 +0.51(+0.97%)
Dec 28, 2011 52.78 52.78 52.26 52.26 24,100 -0.53(-1.00%)
Dec 27, 2011 52.87 52.91 52.73 52.79 26,911 +0.01(+0.02%)
Dec 23, 2011 52.43 52.78 52.35 52.78 20,554 +0.43(+0.82%)
Dec 21, 2011 51.89 52.38 51.89 52.35 13,136 +0.69(+1.33%)
Dec 20, 2011 51.27 51.73 51.27 51.66 31,208 +0.99(+1.96%)
Dec 19, 2011 51.05 51.33 50.58 50.67 196,541 -0.27(-0.52%)
Dec 16, 2011 51.18 51.47 50.90 50.94 23,635 -0.03(-0.06%)
Dec 15, 2011 50.97 51.12 50.81 50.97 14,112 +0.47(+0.94%)
Dec 14, 2011 50.88 50.94 50.45 50.50 18,264 -0.49(-0.96%)
Dec 13, 2011 51.62 51.87 50.96 50.98 13,683 -0.53(-1.02%)
Dec 12, 2011 51.66 51.69 51.11 51.51 11,637 -0.56(-1.07%)
Dec 09, 2011 51.45 52.13 51.45 52.07 15,084 +0.79(+1.55%)
Dec 08, 2011 51.77 51.91 51.25 51.27 42,300 -0.77(-1.48%)
Dec 07, 2011 52.03 52.18 51.53 52.04 115,224 +0.01(+0.01%)
Dec 06, 2011 51.92 52.28 51.82 52.04 26,695 +0.05(+0.10%)
Dec 05, 2011 52.28 52.28 51.76 51.98 44,012 +0.37(+0.72%)
Dec 02, 2011 52.01 52.04 51.59 51.61 44,531 +0.04(+0.08%)
Dec 01, 2011 51.63 52.08 51.55 51.57 110,688 -0.23(-0.44%)
Nov 30, 2011 51.39 51.80 51.24 51.80 53,391 +1.55(+3.08%)
Nov 29, 2011 49.97 50.42 49.97 50.25 28,248 +0.34(+0.69%)
Nov 28, 2011 49.77 50.05 49.65 49.91 104,261 +1.10(+2.25%)
Nov 25, 2011 48.80 49.21 48.80 48.81 21,126 -0.05(-0.11%)
Nov 23, 2011 49.16 49.22 48.80 48.87 28,376 -0.78(-1.56%)
Nov 22, 2011 49.43 49.95 49.36 49.64 37,161 +0.02(+0.04%)
Nov 21, 2011 49.67 49.86 49.25 49.62 90,066 -0.79(-1.57%)
Nov 18, 2011 50.49 50.66 50.28 50.41 749,631 +0.06(+0.12%)
Nov 17, 2011 50.84 50.96 50.09 50.35 37,020 -0.50(-0.98%)
Nov 16, 2011 51.13 51.63 50.85 50.85 27,082 -0.57(-1.11%)
Nov 15, 2011 51.15 51.65 50.99 51.42 22,216 +0.29(+0.57%)
Nov 14, 2011 51.34 51.40 50.96 51.13 25,909 -0.34(-0.65%)
Nov 11, 2011 51.24 51.58 51.24 51.47 11,933 +0.68(+1.34%)
Nov 10, 2011 50.88 50.93 50.36 50.79 23,177 +0.37(+0.74%)
Nov 09, 2011 50.87 51.02 50.27 50.41 22,272 -1.54(-2.96%)
Nov 08, 2011 51.64 51.98 51.23 51.95 39,329 +0.56(+1.10%)
Nov 07, 2011 51.19 51.44 50.73 51.39 71,699 +0.18(+0.34%)
Nov 04, 2011 51.21 51.26 50.77 51.21 824,622 -0.37(-0.72%)
Nov 03, 2011 51.37 51.63 50.83 51.59 67,558 +0.74(+1.45%)
Nov 02, 2011 50.90 50.95 50.47 50.85 64,531 +0.51(+1.01%)
Nov 01, 2011 50.40 50.84 50.21 50.34 186,125 -1.17(-2.27%)
Oct 31, 2011 51.94 52.13 51.50 51.50 45,676 -0.85(-1.62%)
Oct 28, 2011 52.10 52.42 52.10 52.35 52,583 +0.06(+0.11%)
Oct 27, 2011 52.33 52.51 51.77 52.29 105,866 +0.95(+1.85%)
Oct 26, 2011 51.50 51.53 50.67 51.34 79,445 +0.33(+0.65%)
Oct 25, 2011 51.59 51.59 50.92 51.01 126,804 -0.77(-1.50%)
Oct 24, 2011 51.79 51.93 51.62 51.79 171,787 +0.05(+0.10%)
Oct 21, 2011 51.29 51.73 51.29 51.73 71,321 +1.01(+2.00%)
Oct 20, 2011 50.60 50.86 50.28 50.72 82,838 +0.38(+0.76%)
Oct 19, 2011 50.86 51.04 50.31 50.34 76,231 -0.61(-1.20%)
Oct 18, 2011 50.33 51.25 49.82 50.95 74,907 +0.68(+1.35%)
Oct 17, 2011 50.92 51.06 50.27 50.27 19,973 -0.88(-1.71%)
Oct 14, 2011 51.13 51.15 50.70 51.15 86,004 +0.59(+1.18%)
Oct 13, 2011 50.33 50.67 50.20 50.55 131,307 -0.08(-0.15%)
Oct 12, 2011 50.47 51.03 50.42 50.63 42,358 +0.55(+1.10%)
Oct 11, 2011 49.88 50.21 49.88 50.08 47,765 -0.05(-0.09%)
Oct 10, 2011 49.83 50.12 49.64 50.12 35,103 +1.10(+2.25%)
Oct 07, 2011 49.45 49.54 48.89 49.02 47,376 -0.07(-0.15%)
Oct 06, 2011 48.22 49.09 48.14 49.09 73,621 +0.91(+1.90%)
Oct 05, 2011 47.75 48.18 47.42 48.18 104,784 +0.50(+1.04%)
Oct 04, 2011 46.39 47.68 45.91 47.68 124,088 +0.82(+1.76%)
Oct 03, 2011 47.47 48.03 46.86 46.86 160,735 -1.11(-2.30%)
Sep 30, 2011 48.51 48.81 47.94 47.97 95,767 -0.84(-1.72%)
Sep 29, 2011 49.25 49.41 48.08 48.80 200,924 +0.36(+0.74%)
Sep 28, 2011 49.60 49.62 48.39 48.45 21,562 -1.01(-2.04%)
Sep 27, 2011 49.61 50.15 49.31 49.45 44,258 +0.56(+1.14%)
Sep 26, 2011 48.35 48.90 47.93 48.90 30,022 +0.89(+1.86%)
Sep 23, 2011 47.59 48.19 47.48 48.00 43,353 +0.25(+0.53%)
Sep 22, 2011 47.61 47.93 47.23 47.75 559,811 -1.13(-2.31%)
Sep 21, 2011 50.16 50.16 48.88 48.88 160,972 -1.29(-2.57%)
Sep 20, 2011 50.37 50.75 50.13 50.17 29,968 -0.02(-0.05%)
Sep 19, 2011 49.91 50.35 49.80 50.20 45,795 -0.43(-0.85%)
Sep 16, 2011 50.51 50.81 50.39 50.63 58,894 +0.29(+0.57%)
Sep 15, 2011 50.19 50.35 49.68 50.34 13,363 +0.66(+1.33%)
Sep 14, 2011 49.33 50.17 48.84 49.68 28,419 +0.71(+1.44%)
Sep 13, 2011 48.57 49.11 48.49 48.97 32,434 +0.40(+0.83%)
Sep 12, 2011 47.93 48.58 47.75 48.57 63,602 +0.03(+0.06%)
Sep 09, 2011 49.31 49.44 48.28 48.54 37,399 -1.28(-2.57%)
Sep 08, 2011 50.09 50.35 49.77 49.82 61,841 -0.23(-0.45%)
Sep 07, 2011 49.72 50.07 49.57 50.05 44,882 +0.99(+2.03%)
Sep 06, 2011 48.12 49.06 48.03 49.06 36,146 -0.34(-0.69%)
Sep 02, 2011 49.60 49.82 49.22 49.40 40,855 -0.91(-1.81%)
Sep 01, 2011 50.69 51.02 50.31 50.31 117,112 -0.33(-0.66%)
Aug 31, 2011 50.60 51.10 50.51 50.64 39,615 +0.14(+0.29%)
Aug 30, 2011 50.13 50.78 50.04 50.50 51,340 +0.20(+0.39%)
Aug 29, 2011 49.59 50.35 49.59 50.30 112,627 +1.08(+2.19%)
Aug 26, 2011 48.36 49.31 47.81 49.22 23,041 +0.65(+1.33%)
Aug 25, 2011 49.53 49.57 48.49 48.58 36,907 -0.80(-1.63%)
Aug 24, 2011 48.90 49.44 48.76 49.38 26,977 +0.36(+0.74%)
Aug 23, 2011 47.77 49.02 47.74 49.02 109,989 +1.49(+3.13%)
Aug 22, 2011 48.29 48.29 47.47 47.53 37,425 +0.14(+0.29%)
Aug 19, 2011 47.77 48.31 47.31 47.39 148,259 -0.62(-1.30%)
Aug 18, 2011 48.43 48.57 47.60 48.02 45,531 -1.40(-2.84%)
Aug 17, 2011 49.48 49.86 49.16 49.42 15,017 +0.15(+0.31%)
Aug 16, 2011 49.22 49.57 48.90 49.27 70,936 -0.30(-0.61%)
Aug 15, 2011 49.26 49.63 49.02 49.57 85,318 +0.72(+1.48%)
Aug 12, 2011 48.76 49.11 48.33 48.85 27,755 +0.66(+1.37%)
Aug 11, 2011 46.70 48.81 46.64 48.19 321,966 +1.68(+3.61%)
Aug 10, 2011 47.60 48.62 46.45 46.51 376,149 -1.66(-3.45%)
Aug 09, 2011 48.48 48.18 45.76 48.18 118,378 +1.34(+2.87%)
Aug 08, 2011 47.92 48.62 46.73 46.83 89,769 -2.37(-4.83%)
Aug 05, 2011 49.19 49.52 47.99 49.21 99,913 +0.67(+1.38%)
Aug 04, 2011 50.30 50.40 48.54 48.54 84,410 -2.15(-4.24%)
Aug 03, 2011 50.45 50.69 49.75 50.69 117,381 +0.39(+0.77%)
Aug 02, 2011 50.86 51.11 50.27 50.30 47,372 -0.97(-1.89%)
Aug 01, 2011 51.97 51.97 50.78 51.27 447,620 -0.14(-0.27%)
Jul 29, 2011 51.17 51.85 51.13 51.41 37,625 -0.30(-0.57%)
Jul 28, 2011 51.70 52.22 51.64 51.71 65,580 +0.08(+0.15%)
Jul 27, 2011 52.21 52.27 51.59 51.63 24,059 -0.75(-1.43%)
Jul 26, 2011 52.71 52.71 52.37 52.38 16,441 -0.29(-0.55%)
Jul 25, 2011 52.65 52.93 52.65 52.67 37,732 -0.52(-0.98%)
Jul 22, 2011 53.22 53.22 53.15 53.19 15,532 -0.02(-0.04%)
Jul 21, 2011 52.88 53.26 52.88 53.22 29,186 +0.47(+0.89%)
Jul 20, 2011 53.02 53.02 52.59 52.74 14,200 -0.16(-0.30%)
Jul 19, 2011 52.38 52.96 52.34 52.90 22,109 +0.87(+1.66%)
Jul 18, 2011 52.30 52.30 51.75 52.04 11,936 -0.43(-0.82%)
Jul 15, 2011 52.54 52.54 52.10 52.47 29,715 +0.16(+0.30%)
Jul 14, 2011 52.67 52.82 52.22 52.31 38,002 -0.27(-0.52%)
Jul 13, 2011 52.83 52.89 52.48 52.59 24,959 +0.05(+0.10%)
Jul 12, 2011 52.58 52.89 52.53 52.53 35,003 -0.20(-0.39%)
Jul 11, 2011 52.84 53.02 52.63 52.74 41,009 -0.67(-1.25%)
Jul 08, 2011 53.08 53.41 53.07 53.41 24,656 -0.20(-0.37%)
Jul 07, 2011 53.66 53.72 53.54 53.60 65,190 +0.39(+0.74%)
Jul 06, 2011 53.06 53.32 52.98 53.21 26,772 +0.20(+0.37%)
Jul 05, 2011 52.94 53.13 52.93 53.01 120,858 +0.08(+0.14%)
Jul 01, 2011 52.29 53.00 52.22 52.93 49,447 +0.58(+1.10%)
Jun 30, 2011 52.09 52.43 52.02 52.36 28,520 +0.46(+0.88%)
Jun 29, 2011 51.88 51.99 51.77 51.90 28,939 +0.30(+0.59%)
Jun 28, 2011 51.33 51.60 51.33 51.60 19,169 +0.42(+0.82%)
Jun 27, 2011 50.95 51.34 50.95 51.18 16,819 +0.28(+0.55%)
Jun 24, 2011 51.17 51.27 50.84 50.90 7,508 -0.30(-0.59%)
Jun 23, 2011 50.98 51.20 50.62 51.20 38,759 -0.29(-0.56%)
Jun 22, 2011 51.66 51.80 51.49 51.49 20,285 -0.30(-0.58%)
Jun 21, 2011 51.69 51.90 51.63 51.79 35,990 +0.30(+0.59%)
Jun 20, 2011 51.48 51.53 51.43 51.49 39,747 +0.46(+0.90%)
Jun 17, 2011 51.18 51.26 51.02 51.03 18,015 +0.29(+0.58%)
Jun 16, 2011 50.58 50.93 50.44 50.74 42,053 +0.17(+0.33%)
Jun 15, 2011 51.03 51.11 50.39 50.57 33,107 -0.82(-1.59%)
Jun 14, 2011 51.14 51.51 51.08 51.39 36,783 +0.71(+1.41%)
Jun 13, 2011 50.58 50.85 50.50 50.67 57,151 +0.22(+0.44%)
Jun 10, 2011 50.89 50.92 50.42 50.45 32,441 -0.65(-1.27%)
Jun 09, 2011 50.83 51.33 50.67 51.10 101,055 +0.40(+0.79%)
Jun 08, 2011 50.77 50.80 50.55 50.70 298,384 -0.20(-0.40%)
Jun 07, 2011 51.13 51.18 50.88 50.90 58,409 -0.11(-0.22%)
Jun 06, 2011 51.29 51.33 51.01 51.02 165,833 -0.36(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.