Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insperity Inc
(NY:
NSP
)
104.21
-1.02 (-0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
12.48
12.70
12.46
12.67
458,772
+0.15(+1.23%)
Jan 30, 2013
12.49
12.60
12.42
12.51
165,808
-0.03(-0.21%)
Jan 29, 2013
12.44
12.54
12.36
12.54
195,793
+0.11(+0.85%)
Jan 28, 2013
12.40
12.52
12.33
12.43
128,387
+0.02(+0.12%)
Jan 25, 2013
12.60
12.60
12.37
12.42
121,405
-0.12(-0.96%)
Jan 24, 2013
12.27
12.58
12.25
12.54
230,697
+0.26(+2.12%)
Jan 23, 2013
12.29
12.42
12.28
12.28
102,241
-0.05(-0.37%)
Jan 22, 2013
12.09
12.34
12.08
12.33
297,225
+0.21(+1.74%)
Jan 18, 2013
12.09
12.14
12.08
12.11
289,579
+0.01(+0.06%)
Jan 17, 2013
12.10
12.16
12.04
12.11
156,222
+0.02(+0.16%)
Jan 16, 2013
12.13
12.13
12.05
12.09
131,023
-0.07(-0.59%)
Jan 15, 2013
12.15
12.20
12.10
12.16
152,707
-0.03(-0.28%)
Jan 14, 2013
12.15
12.21
12.07
12.19
206,654
+0.06(+0.47%)
Jan 11, 2013
12.20
12.20
12.05
12.14
249,347
-0.04(-0.31%)
Jan 10, 2013
12.36
12.43
12.12
12.17
119,380
-0.15(-1.19%)
Jan 09, 2013
12.21
12.35
12.20
12.32
209,770
+0.14(+1.14%)
Jan 08, 2013
12.31
12.39
12.17
12.18
289,128
-0.13(-1.07%)
Jan 07, 2013
12.32
12.41
12.30
12.31
189,204
-0.11(-0.88%)
Jan 04, 2013
12.47
12.47
12.40
12.42
451,567
-0.00(-0.03%)
Jan 03, 2013
12.43
12.47
12.36
12.43
305,218
+0.02(+0.15%)
Jan 02, 2013
12.44
12.47
12.29
12.41
401,539
+0.14(+1.17%)
Dec 31, 2012
11.93
12.33
11.93
12.26
230,663
+0.28(+2.36%)
Dec 28, 2012
11.97
12.16
11.96
11.98
218,029
-0.05(-0.41%)
Dec 27, 2012
12.07
12.28
11.94
12.03
355,878
-0.06(-0.50%)
Dec 26, 2012
12.18
12.34
11.99
12.09
267,810
-0.08(-0.68%)
Dec 24, 2012
12.11
12.28
11.97
12.17
129,999
+0.01(+0.06%)
Dec 21, 2012
12.52
12.52
12.02
12.17
680,919
-0.13(-1.04%)
Dec 20, 2012
12.48
12.51
12.21
12.30
336,674
-0.15(-1.21%)
Dec 19, 2012
12.35
12.52
12.17
12.45
302,956
+0.06(+0.52%)
Dec 18, 2012
12.12
12.39
12.04
12.38
241,253
+0.25(+2.08%)
Dec 17, 2012
11.83
12.15
11.82
12.13
260,367
+0.32(+2.71%)
Dec 14, 2012
11.68
11.88
11.57
11.81
213,954
+0.07(+0.58%)
Dec 13, 2012
11.71
11.79
11.69
11.74
166,265
+0.02(+0.16%)
Dec 12, 2012
11.73
11.81
11.62
11.72
220,341
+0.02(+0.13%)
Dec 11, 2012
11.58
11.71
11.56
11.71
319,240
+0.18(+1.54%)
Dec 10, 2012
11.49
11.58
11.45
11.53
196,584
+0.04(+0.36%)
Dec 07, 2012
11.51
11.53
11.41
11.49
180,802
-0.01(-0.07%)
Dec 06, 2012
11.41
11.50
11.36
11.50
170,969
+0.07(+0.63%)
Dec 05, 2012
11.31
11.53
11.30
11.42
210,383
-0.25(-2.13%)
Dec 04, 2012
11.56
11.67
11.51
11.67
343,146
+0.30(+2.62%)
Nov 30, 2012
11.41
11.46
11.33
11.38
385,927
-0.02(-0.16%)
Nov 29, 2012
11.49
11.49
11.31
11.39
407,934
+0.05(+0.46%)
Nov 28, 2012
11.24
11.44
11.21
11.34
350,539
+0.04(+0.37%)
Nov 27, 2012
11.30
11.38
11.27
11.30
328,975
+0.00(+0.00%)
Nov 26, 2012
11.26
11.31
11.11
11.30
552,975
+0.64(+6.04%)
Nov 23, 2012
10.55
10.66
10.43
10.66
80,780
+0.17(+1.58%)
Nov 21, 2012
10.48
10.56
10.32
10.49
164,412
+0.06(+0.61%)
Nov 20, 2012
10.45
10.49
10.35
10.43
130,399
-0.07(-0.65%)
Nov 19, 2012
10.43
10.51
10.36
10.49
164,316
+0.16(+1.57%)
Nov 16, 2012
10.29
10.36
10.12
10.33
237,010
+0.03(+0.29%)
Nov 15, 2012
10.28
10.31
10.17
10.30
147,384
+0.05(+0.48%)
Nov 14, 2012
10.26
10.31
10.16
10.25
153,092
-0.02(-0.18%)
Nov 13, 2012
10.18
10.35
10.12
10.27
248,821
-0.00(-0.04%)
Nov 12, 2012
10.29
10.35
10.05
10.28
250,563
-0.01(-0.07%)
Nov 09, 2012
10.28
10.46
10.23
10.28
110,173
-0.02(-0.15%)
Nov 08, 2012
10.57
10.72
10.29
10.30
161,337
-0.32(-2.98%)
Nov 07, 2012
10.46
10.73
10.37
10.62
263,762
-0.06(-0.56%)
Nov 06, 2012
10.49
10.74
10.49
10.68
143,803
+0.17(+1.58%)
Nov 05, 2012
10.49
10.73
10.39
10.51
180,130
-0.03(-0.25%)
Nov 02, 2012
10.68
10.73
10.50
10.54
179,721
-0.11(-0.99%)
Nov 01, 2012
9.850
10.74
9.850
10.64
635,003
+0.81(+8.20%)
Oct 31, 2012
9.749
9.835
9.681
9.835
177,258
+0.09(+0.93%)
Oct 26, 2012
9.722
9.745
9.745
9.745
99,286
+0.03(+0.35%)
Oct 25, 2012
9.681
9.711
9.575
9.711
91,486
+0.11(+1.14%)
Oct 24, 2012
9.673
9.734
9.566
9.602
357,168
-0.06(-0.62%)
Oct 23, 2012
9.572
9.681
9.511
9.662
86,143
-0.05(-0.50%)
Oct 19, 2012
9.775
9.801
9.575
9.711
215,775
-0.14(-1.38%)
Oct 18, 2012
9.813
9.899
9.794
9.847
128,257
+0.02(+0.19%)
Oct 17, 2012
9.715
9.828
9.666
9.828
112,414
+0.11(+1.12%)
Oct 16, 2012
9.685
9.756
9.670
9.719
95,853
+0.07(+0.74%)
Oct 15, 2012
9.568
9.700
9.545
9.647
150,310
+0.08(+0.83%)
Oct 12, 2012
9.655
9.681
9.557
9.568
253,013
-0.08(-0.78%)
Oct 11, 2012
9.621
9.700
9.579
9.643
118,334
+0.09(+0.99%)
Oct 10, 2012
9.481
9.572
9.462
9.549
157,958
+0.07(+0.76%)
Oct 09, 2012
9.557
9.557
9.398
9.477
203,699
-0.08(-0.83%)
Oct 08, 2012
9.496
9.590
9.466
9.557
113,932
-0.00(-0.04%)
Oct 05, 2012
9.628
9.719
9.504
9.560
143,224
-0.05(-0.47%)
Oct 04, 2012
9.500
9.609
9.402
9.606
206,539
+0.13(+1.35%)
Oct 03, 2012
9.530
9.538
9.410
9.477
139,869
-0.05(-0.47%)
Oct 02, 2012
9.523
9.523
9.452
9.523
101,317
+0.03(+0.32%)
Oct 01, 2012
9.545
9.545
9.455
9.493
277,017
-0.01(-0.12%)
Sep 28, 2012
9.477
9.575
9.398
9.504
182,289
-0.03(-0.32%)
Sep 27, 2012
9.462
9.594
9.373
9.534
700,482
+0.09(+1.00%)
Sep 26, 2012
9.485
9.526
9.380
9.440
344,574
-0.03(-0.36%)
Sep 25, 2012
9.786
9.881
9.459
9.474
289,340
-0.29(-3.01%)
Sep 24, 2012
9.643
9.843
9.572
9.768
128,119
+0.11(+1.09%)
Sep 21, 2012
9.835
9.835
9.609
9.662
409,413
-0.05(-0.54%)
Sep 20, 2012
9.798
9.832
9.692
9.715
95,604
-0.15(-1.49%)
Sep 19, 2012
10.00
10.00
9.854
9.862
186,539
-0.12(-1.24%)
Sep 18, 2012
9.877
10.02
9.877
9.986
167,042
+0.08(+0.76%)
Sep 17, 2012
9.922
9.922
9.839
9.911
106,188
-0.04(-0.38%)
Sep 14, 2012
9.850
9.990
9.790
9.948
258,203
+0.14(+1.46%)
Sep 13, 2012
9.681
9.945
9.595
9.805
309,487
+0.12(+1.21%)
Sep 12, 2012
9.696
9.745
9.621
9.688
117,189
+0.00(+0.00%)
Sep 11, 2012
9.632
9.771
9.565
9.688
101,357
+0.03(+0.31%)
Sep 10, 2012
9.598
9.737
9.598
9.658
127,360
+0.05(+0.47%)
Sep 07, 2012
9.598
9.613
9.553
9.613
169,941
+0.05(+0.55%)
Sep 06, 2012
9.327
9.587
9.297
9.560
506,860
+0.27(+2.92%)
Sep 05, 2012
9.089
9.308
9.089
9.289
225,879
+0.11(+1.19%)
Sep 04, 2012
9.202
9.251
9.018
9.180
470,031
-0.03(-0.33%)
Aug 31, 2012
9.199
9.236
9.093
9.210
162,630
+0.09(+1.03%)
Aug 30, 2012
9.123
9.150
9.078
9.116
150,910
-0.05(-0.53%)
Aug 29, 2012
9.138
9.184
9.066
9.165
265,530
+0.00(+0.00%)
Aug 27, 2012
9.195
9.215
9.105
9.165
216,115
-0.00(-0.04%)
Aug 24, 2012
9.146
9.236
9.049
9.169
393,041
-0.01(-0.08%)
Aug 23, 2012
9.251
9.282
9.142
9.176
95,264
-0.09(-0.98%)
Aug 22, 2012
9.353
9.376
9.214
9.267
225,441
-0.11(-1.20%)
Aug 21, 2012
9.459
9.496
9.351
9.380
197,309
-0.08(-0.80%)
Aug 20, 2012
9.500
9.529
9.376
9.455
191,899
-0.06(-0.67%)
Aug 17, 2012
9.312
9.534
9.236
9.519
195,968
+0.18(+1.98%)
Aug 16, 2012
9.293
9.364
9.221
9.334
261,513
+0.01(+0.12%)
Aug 15, 2012
9.267
9.368
9.240
9.323
369,563
+0.02(+0.16%)
Aug 14, 2012
9.455
9.455
9.282
9.308
299,866
-0.10(-1.04%)
Aug 13, 2012
9.417
9.440
9.304
9.406
168,935
-0.02(-0.16%)
Aug 10, 2012
9.402
9.447
9.319
9.421
134,578
+0.02(+0.16%)
Aug 09, 2012
9.406
9.470
9.338
9.406
147,509
-0.03(-0.28%)
Aug 08, 2012
9.402
9.496
9.387
9.432
177,547
+0.00(+0.04%)
Aug 07, 2012
9.474
9.541
9.421
9.428
162,357
+0.02(+0.20%)
Aug 06, 2012
9.334
9.493
9.289
9.410
179,607
+0.08(+0.81%)
Aug 03, 2012
9.278
9.459
9.195
9.334
203,749
+0.12(+1.27%)
Aug 02, 2012
9.285
9.331
9.135
9.218
291,432
-0.15(-1.61%)
Aug 01, 2012
9.903
9.982
9.255
9.368
445,424
-0.52(-5.22%)
Jul 31, 2012
10.24
10.26
9.835
9.884
377,312
-0.37(-3.57%)
Jul 30, 2012
10.31
10.34
10.20
10.25
139,075
-0.09(-0.84%)
Jul 27, 2012
9.997
10.38
9.933
10.34
243,785
+0.36(+3.63%)
Jul 26, 2012
10.12
10.12
9.903
9.975
239,368
-0.04(-0.41%)
Jul 25, 2012
10.14
10.25
9.967
10.02
156,809
-0.09(-0.93%)
Jul 24, 2012
10.32
10.32
10.03
10.11
150,350
-0.17(-1.69%)
Jul 23, 2012
10.25
10.33
10.19
10.28
156,259
-0.15(-1.48%)
Jul 20, 2012
10.55
10.55
10.39
10.44
236,405
-0.21(-2.02%)
Jul 19, 2012
10.66
10.73
10.61
10.65
164,919
+0.02(+0.18%)
Jul 18, 2012
10.56
10.71
10.52
10.63
123,802
+0.08(+0.71%)
Jul 17, 2012
10.53
10.59
10.35
10.56
167,738
+0.08(+0.76%)
Jul 16, 2012
10.53
10.53
10.45
10.48
144,822
-0.07(-0.64%)
Jul 13, 2012
10.48
10.63
10.48
10.55
220,317
+0.10(+0.94%)
Jul 12, 2012
10.38
10.54
10.32
10.45
184,850
-0.01(-0.11%)
Jul 11, 2012
10.48
10.51
10.39
10.46
161,866
-0.01(-0.07%)
Jul 10, 2012
10.52
10.54
10.44
10.47
185,623
+0.02(+0.18%)
Jul 09, 2012
10.47
10.54
10.38
10.45
384,507
-0.07(-0.64%)
Jul 06, 2012
10.52
10.61
10.49
10.52
418,314
-0.12(-1.17%)
Jul 05, 2012
10.60
10.71
10.58
10.64
275,204
-0.00(-0.04%)
Jul 03, 2012
10.43
10.65
10.40
10.65
165,654
+0.16(+1.55%)
Jul 02, 2012
10.22
10.49
10.17
10.48
256,791
+0.29(+2.88%)
Jun 29, 2012
10.08
10.19
10.05
10.19
281,798
+0.30(+3.01%)
Jun 28, 2012
9.734
9.896
9.734
9.892
190,906
+0.06(+0.57%)
Jun 27, 2012
9.719
9.896
9.719
9.835
138,510
+0.13(+1.32%)
Jun 26, 2012
9.658
9.801
9.628
9.707
356,210
+0.06(+0.62%)
Jun 25, 2012
9.655
9.681
9.592
9.647
201,031
-0.16(-1.65%)
Jun 22, 2012
9.828
9.828
9.707
9.809
328,219
+0.09(+0.89%)
Jun 21, 2012
9.760
9.801
9.598
9.722
615,719
-0.08(-0.77%)
Jun 20, 2012
9.828
9.911
9.749
9.798
110,263
-0.06(-0.61%)
Jun 19, 2012
9.647
9.899
9.606
9.858
173,501
+0.24(+2.51%)
Jun 18, 2012
9.636
9.681
9.504
9.617
185,201
-0.06(-0.66%)
Jun 15, 2012
9.541
9.760
9.485
9.681
293,349
+0.17(+1.78%)
Jun 14, 2012
9.417
9.549
9.406
9.511
159,721
+0.09(+1.00%)
Jun 13, 2012
9.523
9.597
9.368
9.417
210,641
-0.14(-1.42%)
Jun 12, 2012
9.508
9.602
9.308
9.553
250,940
+0.06(+0.63%)
Jun 11, 2012
9.794
9.794
9.470
9.493
282,664
-0.19(-1.98%)
Jun 08, 2012
9.519
9.764
9.466
9.685
187,975
+0.13(+1.38%)
Jun 07, 2012
9.707
9.745
9.541
9.553
291,496
-0.02(-0.20%)
Jun 06, 2012
9.338
9.583
9.289
9.572
204,368
+0.33(+3.55%)
Jun 05, 2012
9.244
9.323
9.210
9.244
213,943
-0.06(-0.69%)
Jun 04, 2012
9.304
9.353
9.172
9.308
251,412
+0.03(+0.28%)
Jun 01, 2012
9.123
9.357
9.078
9.282
472,463
-0.18(-1.87%)
May 31, 2012
9.353
9.526
9.270
9.459
723,583
+0.11(+1.13%)
May 30, 2012
9.342
9.428
9.255
9.353
367,551
-0.14(-1.47%)
May 29, 2012
9.590
9.606
9.406
9.493
151,802
+0.02(+0.16%)
May 25, 2012
9.466
9.515
9.425
9.477
178,224
-0.01(-0.12%)
May 24, 2012
9.364
9.493
9.285
9.489
234,411
+0.14(+1.53%)
May 23, 2012
9.319
9.425
9.285
9.346
699,786
-0.09(-0.92%)
May 22, 2012
9.557
9.583
9.383
9.432
324,725
-0.11(-1.14%)
May 21, 2012
9.451
9.617
9.364
9.541
448,124
+0.13(+1.36%)
May 18, 2012
9.500
9.717
9.361
9.413
424,338
-0.08(-0.83%)
May 17, 2012
9.794
9.839
9.481
9.493
439,980
-0.30(-3.08%)
May 16, 2012
9.858
9.941
9.768
9.794
231,624
-0.03(-0.31%)
May 15, 2012
9.722
9.884
9.715
9.824
250,719
+0.08(+0.81%)
May 14, 2012
9.715
9.805
9.647
9.745
307,249
-0.10(-1.03%)
May 11, 2012
9.809
9.896
9.756
9.847
219,938
+0.00(+0.04%)
May 10, 2012
9.914
10.04
9.798
9.843
324,088
-0.00(-0.04%)
May 09, 2012
9.779
9.929
9.752
9.847
314,050
-0.06(-0.57%)
May 08, 2012
9.703
9.911
9.651
9.903
346,064
+0.10(+1.00%)
May 07, 2012
9.768
9.933
9.768
9.805
342,591
-0.01(-0.12%)
May 04, 2012
9.881
9.884
9.730
9.816
483,217
-0.15(-1.51%)
May 03, 2012
10.10
10.10
9.843
9.967
547,629
-0.18(-1.75%)
May 02, 2012
10.07
10.19
9.850
10.14
661,099
-0.03(-0.30%)
May 01, 2012
10.25
10.42
10.13
10.17
642,508
-0.10(-0.95%)
Apr 30, 2012
11.01
11.05
10.12
10.27
1,074,965
-0.77(-6.99%)
Apr 27, 2012
10.86
11.11
10.72
11.04
314,257
+0.20(+1.84%)
Apr 26, 2012
10.77
10.92
10.77
10.84
232,574
+0.05(+0.49%)
Apr 25, 2012
10.89
10.98
10.75
10.79
307,663
+0.05(+0.42%)
Apr 24, 2012
10.63
10.79
10.59
10.75
258,744
+0.09(+0.81%)
Apr 23, 2012
10.57
10.71
10.51
10.66
259,029
-0.15(-1.36%)
Apr 20, 2012
10.98
11.10
10.70
10.81
450,248
-0.04(-0.35%)
Apr 19, 2012
11.00
11.14
10.77
10.84
180,069
-0.15(-1.40%)
Apr 18, 2012
11.21
11.22
10.98
11.00
156,928
-0.28(-2.50%)
Apr 17, 2012
11.14
11.42
11.14
11.28
111,623
+0.26(+2.32%)
Apr 16, 2012
11.06
11.13
10.88
11.03
158,816
+0.02(+0.17%)
Apr 13, 2012
11.17
11.20
10.93
11.01
199,008
-0.22(-1.98%)
Apr 12, 2012
11.12
11.35
11.12
11.23
187,553
+0.10(+0.88%)
Apr 11, 2012
11.00
11.13
10.92
11.13
227,966
+0.25(+2.28%)
Apr 10, 2012
11.12
11.12
10.77
10.88
341,495
-0.24(-2.13%)
Apr 09, 2012
11.12
11.20
11.05
11.12
233,267
-0.23(-1.99%)
Apr 05, 2012
11.20
11.36
11.15
11.35
174,497
+0.08(+0.67%)
Apr 04, 2012
11.41
11.41
11.23
11.27
195,883
-0.28(-2.45%)
Apr 03, 2012
11.68
11.73
11.49
11.55
184,519
-0.16(-1.38%)
Apr 02, 2012
11.49
11.71
11.47
11.71
277,439
+0.17(+1.50%)
Mar 30, 2012
11.65
11.68
11.53
11.54
276,037
+0.02(+0.13%)
Mar 29, 2012
11.49
11.57
11.40
11.53
169,304
-0.07(-0.58%)
Mar 28, 2012
11.59
11.66
11.45
11.59
387,005
-0.01(-0.07%)
Mar 27, 2012
11.58
11.67
11.56
11.60
294,695
-0.01(-0.10%)
Mar 26, 2012
11.44
11.63
11.41
11.61
291,220
+0.29(+2.53%)
Mar 23, 2012
11.18
11.33
11.05
11.33
194,224
+0.12(+1.08%)
Mar 22, 2012
11.15
11.23
11.06
11.21
207,301
-0.08(-0.67%)
Mar 21, 2012
11.21
11.37
11.20
11.28
181,574
+0.07(+0.60%)
Mar 20, 2012
11.20
11.29
11.18
11.21
188,015
-0.09(-0.77%)
Mar 19, 2012
11.12
11.42
11.10
11.30
165,654
+0.14(+1.28%)
Mar 16, 2012
11.16
11.23
11.13
11.16
356,720
-0.01(-0.07%)
Mar 15, 2012
10.98
11.18
10.95
11.16
376,548
+0.16(+1.47%)
Mar 14, 2012
10.95
11.04
10.92
11.00
321,635
+0.02(+0.21%)
Mar 13, 2012
11.09
11.09
10.87
10.98
629,853
-0.02(-0.17%)
Mar 12, 2012
11.07
11.19
10.95
11.00
199,385
-0.08(-0.75%)
Mar 09, 2012
11.02
11.24
10.97
11.08
256,517
+0.08(+0.68%)
Mar 08, 2012
10.95
11.04
10.78
11.01
191,046
+0.16(+1.46%)
Mar 07, 2012
10.72
10.87
10.56
10.85
230,352
+0.11(+0.98%)
Mar 06, 2012
10.85
10.89
10.67
10.74
397,979
-0.24(-2.19%)
Mar 05, 2012
10.92
11.08
10.76
10.98
369,860
+0.01(+0.10%)
Mar 02, 2012
11.32
11.35
10.96
10.97
426,387
-0.36(-3.19%)
Mar 01, 2012
11.39
11.54
11.33
11.33
376,001
-0.02(-0.13%)
Feb 29, 2012
11.45
11.54
11.27
11.35
338,726
-0.07(-0.63%)
Feb 28, 2012
11.41
11.45
11.33
11.42
472,383
+0.05(+0.40%)
Feb 27, 2012
11.52
11.54
11.25
11.38
469,614
-0.25(-2.17%)
Feb 24, 2012
11.55
11.67
11.49
11.63
384,217
+0.10(+0.85%)
Feb 23, 2012
11.46
11.59
11.44
11.53
426,685
+0.04(+0.36%)
Feb 22, 2012
11.49
11.56
11.30
11.49
465,337
-0.08(-0.65%)
Feb 21, 2012
11.58
11.65
11.37
11.56
436,977
-0.14(-1.22%)
Feb 17, 2012
11.75
11.84
11.67
11.71
230,644
-0.07(-0.61%)
Feb 16, 2012
11.64
11.97
11.64
11.78
340,202
+0.09(+0.74%)
Feb 15, 2012
11.68
11.77
11.49
11.69
368,945
+0.12(+1.01%)
Feb 14, 2012
11.46
11.61
11.16
11.58
649,501
+0.31(+2.71%)
Feb 13, 2012
11.51
11.58
11.23
11.27
308,244
-0.07(-0.63%)
Feb 10, 2012
11.39
11.46
11.30
11.34
285,318
-0.10(-0.86%)
Feb 09, 2012
11.39
11.52
11.31
11.44
253,273
+0.08(+0.66%)
Feb 08, 2012
11.44
11.61
11.31
11.36
267,120
-0.01(-0.07%)
Feb 07, 2012
11.05
11.55
10.87
11.37
533,524
+0.27(+2.48%)
Feb 06, 2012
11.18
11.25
11.05
11.10
164,298
-0.14(-1.21%)
Feb 03, 2012
11.04
11.35
10.97
11.23
357,657
+0.39(+3.61%)
Feb 02, 2012
10.89
10.98
10.81
10.84
284,020
-0.05(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.