Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	92.98	93.12	92.98	93.12	6,213	-0.01(-0.01%)
Jan 30, 2013	93.18	93.18	93.02	93.12	15,001	-0.08(-0.09%)
Jan 29, 2013	93.14	93.33	93.14	93.21	8,810	+0.10(+0.11%)
Jan 28, 2013	93.10	93.29	93.10	93.10	23,423	-0.23(-0.25%)
Jan 25, 2013	93.38	93.39	93.18	93.33	25,088	-0.17(-0.18%)
Jan 24, 2013	93.55	93.57	93.43	93.50	13,757	-0.03(-0.03%)
Jan 23, 2013	93.24	93.57	93.17	93.53	32,499	+0.14(+0.15%)
Jan 22, 2013	93.49	93.49	93.30	93.39	18,794	-0.16(-0.17%)
Jan 18, 2013	93.30	93.66	93.30	93.55	23,489	+0.13(+0.14%)
Jan 17, 2013	93.41	93.53	93.31	93.42	84,968	+0.07(+0.08%)
Jan 16, 2013	93.06	93.44	93.05	93.35	21,475	+0.10(+0.11%)
Jan 15, 2013	92.91	93.26	92.90	93.25	21,607	+0.35(+0.38%)
Jan 14, 2013	92.82	92.91	92.51	92.90	23,076	+0.26(+0.28%)
Jan 11, 2013	92.43	92.65	92.31	92.64	19,303	+0.34(+0.37%)
Jan 10, 2013	92.63	92.63	92.28	92.30	39,234	+0.02(+0.02%)
Jan 09, 2013	92.93	92.97	92.27	92.28	52,000	-0.45(-0.49%)
Jan 08, 2013	92.35	92.74	92.27	92.73	22,061	+0.65(+0.71%)
Jan 07, 2013	92.27	92.49	91.92	92.08	29,304	+0.31(+0.33%)
Jan 04, 2013	92.19	92.47	91.77	91.77	41,317	-0.69(-0.74%)
Jan 03, 2013	92.19	92.46	91.84	92.46	27,562	+0.02(+0.02%)
Jan 02, 2013	92.37	92.47	92.11	92.44	44,052	+0.49(+0.54%)
Dec 31, 2012	92.28	92.51	91.71	91.95	25,383	-0.30(-0.32%)
Dec 28, 2012	91.72	92.24	91.64	92.24	18,685	+0.55(+0.60%)
Dec 27, 2012	91.47	92.31	91.39	91.69	46,189	-0.24(-0.26%)
Dec 26, 2012	91.83	91.96	91.54	91.93	29,692	+0.26(+0.28%)
Dec 24, 2012	91.81	91.81	91.48	91.67	7,492	-0.17(-0.18%)
Dec 21, 2012	91.83	91.85	91.47	91.84	36,037	+0.35(+0.38%)
Dec 20, 2012	91.28	91.69	90.82	91.49	31,201	+0.28(+0.31%)
Dec 19, 2012	90.23	91.35	90.23	91.21	87,716	+0.82(+0.91%)
Dec 18, 2012	90.79	91.57	90.18	90.39	42,656	-0.93(-1.02%)
Dec 17, 2012	92.88	92.88	91.18	91.32	60,491	-1.82(-1.95%)
Dec 14, 2012	92.62	93.14	92.45	93.14	13,857	+0.15(+0.16%)
Dec 13, 2012	93.40	93.45	92.99	92.99	6,942	-0.21(-0.23%)
Dec 12, 2012	93.84	93.84	93.08	93.20	24,892	-0.60(-0.64%)
Dec 11, 2012	94.18	94.18	93.73	93.80	25,536	-0.18(-0.19%)
Dec 10, 2012	94.11	94.11	93.91	93.97	6,063	+0.10(+0.10%)
Dec 07, 2012	94.12	94.12	93.81	93.88	13,360	-0.11(-0.12%)
Dec 06, 2012	94.08	94.13	93.83	93.99	17,872	-0.06(-0.06%)
Dec 05, 2012	94.04	94.18	93.85	94.05	21,312	+0.29(+0.31%)
Dec 04, 2012	93.56	94.16	93.56	93.75	45,560	-0.43(-0.45%)
Nov 30, 2012	94.04	94.19	94.01	94.18	16,556	+0.56(+0.60%)
Nov 29, 2012	94.05	94.32	93.62	93.62	25,352	-0.35(-0.37%)
Nov 28, 2012	93.67	94.01	93.67	93.97	16,002	+0.13(+0.14%)
Nov 27, 2012	93.84	93.94	93.70	93.83	30,529	-0.02(-0.02%)
Nov 26, 2012	93.69	94.16	93.61	93.85	52,239	+0.43(+0.46%)
Nov 23, 2012	94.45	94.45	93.41	93.41	27,251	-0.65(-0.69%)
Nov 21, 2012	93.49	94.36	93.22	94.06	16,131	+0.50(+0.53%)
Nov 20, 2012	93.57	93.66	93.16	93.56	35,553	+0.05(+0.05%)
Nov 19, 2012	93.30	93.58	93.28	93.51	18,733	+0.38(+0.41%)
Nov 16, 2012	93.39	93.49	92.90	93.13	11,358	+0.11(+0.12%)
Nov 15, 2012	93.11	93.43	92.99	93.02	13,085	+0.33(+0.36%)
Nov 14, 2012	93.09	93.28	92.69	92.69	37,772	-0.17(-0.19%)
Nov 13, 2012	92.76	92.99	92.63	92.86	12,397	-0.03(-0.03%)
Nov 12, 2012	92.87	93.00	92.54	92.89	7,842	+0.02(+0.03%)
Nov 09, 2012	92.75	92.89	92.50	92.87	7,061	+0.09(+0.09%)
Nov 08, 2012	92.47	92.87	92.44	92.78	12,188	+0.44(+0.48%)
Nov 07, 2012	92.24	92.61	92.24	92.34	21,612	+0.23(+0.25%)
Nov 06, 2012	92.15	92.15	92.05	92.11	7,197	-0.03(-0.04%)
Nov 05, 2012	92.16	92.28	92.05	92.14	9,574	+0.11(+0.12%)
Nov 02, 2012	92.24	92.24	92.02	92.03	8,840	-0.07(-0.08%)
Nov 01, 2012	92.32	92.32	92.06	92.10	25,114	-0.18(-0.19%)
Oct 31, 2012	92.22	92.28	92.15	92.28	1,646	+0.20(+0.21%)
Oct 26, 2012	92.07	92.08	92.08	92.08	9,598	+0.01(+0.01%)
Oct 25, 2012	92.12	92.15	91.99	92.07	6,050	-0.05(-0.05%)
Oct 24, 2012	92.11	92.25	92.00	92.12	14,490	+0.01(+0.02%)
Oct 23, 2012	92.03	92.13	91.83	92.11	13,803	+0.19(+0.21%)
Oct 19, 2012	91.93	92.02	91.92	91.92	6,347	-0.14(-0.15%)
Oct 18, 2012	92.11	92.11	91.88	92.06	6,080	+0.12(+0.13%)
Oct 17, 2012	92.18	92.18	91.85	91.94	5,909	-0.13(-0.14%)
Oct 16, 2012	92.09	92.22	91.90	92.07	5,814	-0.11(-0.12%)
Oct 15, 2012	92.26	92.26	91.89	92.18	26,297	-0.11(-0.12%)
Oct 12, 2012	92.28	92.30	92.16	92.29	8,870	+0.03(+0.03%)
Oct 11, 2012	92.05	92.26	92.05	92.26	9,161	+0.09(+0.10%)
Oct 10, 2012	92.16	92.20	92.09	92.16	10,776	+0.10(+0.11%)
Oct 09, 2012	92.27	92.27	92.02	92.06	31,773	-0.03(-0.03%)
Oct 08, 2012	92.25	92.25	91.91	92.09	7,699	-0.02(-0.02%)
Oct 05, 2012	92.24	92.25	92.02	92.11	20,244	-0.78(-0.84%)
Oct 04, 2012	92.33	92.88	92.13	92.88	6,293	+0.72(+0.78%)
Oct 03, 2012	92.17	92.30	91.99	92.16	20,350	+0.01(+0.01%)
Oct 02, 2012	92.01	92.22	92.01	92.15	25,484	-0.04(-0.04%)
Oct 01, 2012	92.21	92.38	91.99	92.19	22,124	+0.20(+0.21%)
Sep 28, 2012	91.88	92.40	91.79	92.00	85,745	+0.17(+0.19%)
Sep 27, 2012	91.51	91.89	91.51	91.82	29,771	+0.37(+0.41%)
Sep 26, 2012	91.39	91.65	91.28	91.45	12,279	+0.05(+0.06%)
Sep 25, 2012	91.55	91.55	91.24	91.40	3,517	-0.15(-0.16%)
Sep 24, 2012	91.65	91.65	91.26	91.55	23,521	-0.30(-0.33%)
Sep 21, 2012	91.86	91.91	91.46	91.85	14,541	+0.01(+0.01%)
Sep 20, 2012	91.70	91.87	91.70	91.84	6,438	+0.18(+0.20%)
Sep 19, 2012	91.09	91.66	91.09	91.66	4,019	+0.41(+0.45%)
Sep 18, 2012	91.23	91.41	91.13	91.24	18,173	+0.21(+0.23%)
Sep 17, 2012	91.32	91.33	91.03	91.03	26,137	-0.20(-0.22%)
Sep 14, 2012	91.31	91.37	90.91	91.23	5,099	-0.13(-0.14%)
Sep 13, 2012	91.36	91.44	91.34	91.36	14,523	+0.06(+0.07%)
Sep 12, 2012	91.39	91.39	91.24	91.29	13,243	-0.17(-0.18%)
Sep 11, 2012	91.54	91.54	91.28	91.46	11,309	-0.01(-0.01%)
Sep 10, 2012	91.52	91.52	91.36	91.47	8,540	-0.04(-0.04%)
Sep 07, 2012	91.48	91.53	91.34	91.51	7,270	+0.02(+0.03%)
Sep 06, 2012	91.70	91.70	91.40	91.48	19,987	-0.06(-0.06%)
Sep 05, 2012	91.40	91.54	91.30	91.54	31,817	+0.15(+0.16%)
Sep 04, 2012	91.36	91.51	91.15	91.39	37,635	+0.08(+0.09%)
Aug 31, 2012	91.13	91.33	91.13	91.31	74,770	+0.12(+0.13%)
Aug 30, 2012	91.30	91.36	90.97	91.19	20,325	+0.09(+0.10%)
Aug 29, 2012	91.38	91.38	91.11	91.11	4,792	+0.10(+0.11%)
Aug 27, 2012	91.11	91.21	90.83	91.00	8,645	+0.04(+0.04%)
Aug 24, 2012	91.06	91.13	90.85	90.96	4,580	-0.04(-0.04%)
Aug 23, 2012	90.89	91.01	90.78	91.00	2,673	+0.19(+0.21%)
Aug 22, 2012	90.51	90.87	90.46	90.81	8,080	+0.25(+0.28%)
Aug 21, 2012	90.81	90.81	90.07	90.56	12,454	-0.22(-0.24%)
Aug 20, 2012	91.61	91.61	90.44	90.78	14,341	+0.07(+0.08%)
Aug 17, 2012	90.73	90.73	90.52	90.71	13,577	+0.02(+0.02%)
Aug 16, 2012	90.60	90.72	90.46	90.70	7,650	+0.21(+0.24%)
Aug 15, 2012	90.74	90.74	90.44	90.48	5,900	-0.27(-0.30%)
Aug 14, 2012	90.60	90.84	90.45	90.75	10,069	+0.27(+0.30%)
Aug 13, 2012	90.38	90.67	90.38	90.48	7,318	-0.14(-0.16%)
Aug 10, 2012	90.46	90.72	90.42	90.62	9,361	+0.08(+0.09%)
Aug 09, 2012	90.61	90.70	90.18	90.55	9,291	-0.09(-0.10%)
Aug 08, 2012	90.76	90.83	90.48	90.64	6,580	+0.13(+0.14%)
Aug 07, 2012	90.52	90.69	90.44	90.51	2,613	+0.15(+0.16%)
Aug 06, 2012	90.55	90.66	90.33	90.36	10,951	-0.24(-0.26%)
Aug 03, 2012	91.74	91.74	90.52	90.60	9,533	-0.62(-0.68%)
Aug 02, 2012	91.13	91.22	91.02	91.22	8,316	+0.17(+0.19%)
Aug 01, 2012	91.00	91.12	90.87	91.05	7,438	+0.20(+0.22%)
Jul 31, 2012	91.12	91.12	90.85	90.85	2,836	-0.20(-0.22%)
Jul 30, 2012	90.82	91.08	90.82	91.05	8,884	+0.08(+0.09%)
Jul 27, 2012	91.07	91.25	90.79	90.97	12,667	-0.15(-0.17%)
Jul 26, 2012	91.07	91.20	91.00	91.12	11,163	-0.06(-0.06%)
Jul 25, 2012	91.04	91.21	91.00	91.18	7,334	+0.06(+0.07%)
Jul 24, 2012	90.99	91.12	90.93	91.12	8,907	+0.25(+0.28%)
Jul 23, 2012	90.73	91.06	90.73	90.87	11,065	+0.15(+0.16%)
Jul 20, 2012	90.61	90.78	90.58	90.72	8,177	+0.14(+0.16%)
Jul 19, 2012	90.61	90.63	90.46	90.57	6,262	-0.06(-0.06%)
Jul 18, 2012	90.55	90.69	90.43	90.63	19,275	+0.03(+0.03%)
Jul 17, 2012	90.66	90.66	90.51	90.60	11,611	+0.01(+0.01%)
Jul 16, 2012	90.44	90.62	90.40	90.59	7,589	+0.23(+0.25%)
Jul 13, 2012	90.24	90.50	90.23	90.36	15,127	-0.07(-0.08%)
Jul 12, 2012	90.32	90.44	90.29	90.44	8,666	+0.14(+0.16%)
Jul 11, 2012	90.13	90.32	90.06	90.29	10,784	+0.11(+0.12%)
Jul 10, 2012	89.80	90.18	89.80	90.18	17,914	+0.45(+0.50%)
Jul 09, 2012	89.58	89.84	89.42	89.74	5,687	+0.15(+0.17%)
Jul 06, 2012	89.44	89.59	89.11	89.59	5,985	+0.48(+0.54%)
Jul 05, 2012	89.77	89.77	89.06	89.11	19,216	-0.63(-0.70%)
Jul 03, 2012	89.58	89.74	89.57	89.74	6,610	+0.06(+0.07%)
Jul 02, 2012	89.56	89.67	89.39	89.67	29,246	+0.79(+0.88%)
Jun 29, 2012	88.87	89.57	88.87	88.89	4,139	-0.02(-0.02%)
Jun 28, 2012	89.11	89.53	88.90	88.90	24,318	-0.33(-0.37%)
Jun 27, 2012	89.29	89.48	88.85	89.23	29,368	-0.11(-0.12%)
Jun 26, 2012	89.26	89.34	88.97	89.34	6,549	+0.02(+0.02%)
Jun 25, 2012	89.26	89.33	88.97	89.33	3,202	+0.12(+0.13%)
Jun 22, 2012	89.21	89.30	89.12	89.21	21,796	+0.06(+0.07%)
Jun 21, 2012	89.35	89.47	89.15	89.15	49,150	-0.13(-0.14%)
Jun 20, 2012	89.42	89.47	89.26	89.27	42,055	-0.14(-0.16%)
Jun 19, 2012	89.58	89.61	89.41	89.41	8,539	+0.18(+0.20%)
Jun 18, 2012	89.55	89.55	89.16	89.23	12,767	-0.06(-0.07%)
Jun 15, 2012	89.34	89.58	89.03	89.29	19,411	+0.16(+0.18%)
Jun 14, 2012	89.18	89.48	89.09	89.13	10,978	-0.05(-0.05%)
Jun 13, 2012	89.57	89.57	88.79	89.18	27,756	-0.20(-0.23%)
Jun 12, 2012	89.34	89.40	89.01	89.38	5,403	-0.02(-0.03%)
Jun 11, 2012	89.40	89.41	88.85	89.40	6,637	+0.32(+0.36%)
Jun 08, 2012	89.11	89.14	88.76	89.08	16,318	-0.01(-0.01%)
Jun 07, 2012	89.15	89.15	89.00	89.09	5,497	-0.05(-0.06%)
Jun 06, 2012	89.11	89.37	88.68	89.15	13,538	-0.21(-0.24%)
Jun 05, 2012	89.26	89.50	89.22	89.36	6,129	-0.08(-0.09%)
Jun 04, 2012	89.22	89.50	89.04	89.44	11,750	+0.09(+0.10%)
Jun 01, 2012	89.62	89.66	89.35	89.35	5,125	+0.05(+0.05%)
May 31, 2012	89.12	89.48	89.12	89.30	4,766	+0.14(+0.16%)
May 30, 2012	89.09	89.28	88.96	89.16	1,480	+0.31(+0.34%)
May 29, 2012	88.95	89.23	88.80	88.85	6,094	-0.41(-0.46%)
May 25, 2012	88.93	89.35	88.93	89.26	3,396	+0.19(+0.21%)
May 24, 2012	89.34	89.34	88.79	89.07	9,439	+0.13(+0.15%)
May 23, 2012	89.03	89.10	88.83	88.94	5,199	+0.07(+0.08%)
May 22, 2012	89.26	89.26	88.79	88.87	11,789	-0.46(-0.51%)
May 21, 2012	89.53	89.53	89.22	89.33	2,858	+0.03(+0.03%)
May 18, 2012	89.11	89.56	89.11	89.30	6,146	-0.05(-0.06%)
May 17, 2012	89.14	89.52	88.89	89.36	10,038	+0.34(+0.39%)
May 16, 2012	89.75	89.75	89.01	89.01	22,321	-0.91(-1.01%)
May 15, 2012	89.65	89.92	89.59	89.92	20,049	+0.01(+0.01%)
May 14, 2012	89.77	89.91	89.50	89.91	9,458	+0.10(+0.11%)
May 11, 2012	89.46	89.81	89.46	89.81	13,922	+0.05(+0.06%)
May 10, 2012	89.77	89.77	89.54	89.75	7,699	+0.14(+0.16%)
May 09, 2012	89.45	89.79	89.39	89.61	6,886	+0.13(+0.15%)
May 08, 2012	89.49	89.57	89.35	89.48	6,330	-0.01(-0.01%)
May 07, 2012	89.48	89.55	89.29	89.49	11,213	+0.11(+0.12%)
May 04, 2012	89.19	89.47	89.04	89.38	13,960	+0.38(+0.43%)
May 03, 2012	89.59	89.59	89.00	89.00	28,303	-0.59(-0.66%)
May 02, 2012	89.02	89.59	89.02	89.59	4,587	+0.68(+0.76%)
May 01, 2012	89.00	89.03	88.89	88.91	21,169	-0.05(-0.06%)
Apr 30, 2012	88.61	88.96	88.61	88.96	19,102	+0.11(+0.12%)
Apr 27, 2012	88.68	88.89	88.61	88.86	3,626	+0.05(+0.05%)
Apr 26, 2012	88.67	88.83	88.67	88.81	5,009	+0.03(+0.04%)
Apr 25, 2012	88.48	88.78	88.48	88.78	17,274	+0.07(+0.08%)
Apr 24, 2012	88.79	88.79	88.52	88.71	13,382	+0.09(+0.10%)
Apr 23, 2012	88.67	88.67	88.37	88.62	8,390	+0.14(+0.16%)
Apr 20, 2012	88.85	88.85	88.04	88.48	14,919	-0.14(-0.16%)
Apr 19, 2012	88.40	88.63	87.88	88.62	17,181	-3.35(-3.64%)
Apr 18, 2012	88.32	91.99	88.32	91.97	33,733	+3.86(+4.38%)
Apr 17, 2012	88.25	88.43	88.10	88.11	12,780	-0.30(-0.34%)
Apr 16, 2012	88.25	88.41	88.19	88.41	12,848	-0.00(-0.00%)
Apr 13, 2012	88.21	88.50	88.21	88.41	23,157	+0.11(+0.12%)
Apr 12, 2012	88.13	88.35	88.13	88.30	4,020	-0.02(-0.02%)
Apr 11, 2012	88.40	88.40	87.89	88.32	7,352	-0.02(-0.02%)
Apr 10, 2012	88.10	88.43	88.01	88.33	8,369	+0.07(+0.08%)
Apr 09, 2012	87.78	88.42	87.77	88.26	23,330	+0.79(+0.90%)
Apr 05, 2012	87.62	87.82	87.47	87.48	6,692	-0.30(-0.34%)
Apr 04, 2012	87.71	87.82	87.68	87.77	5,968	+0.15(+0.17%)
Apr 03, 2012	87.38	87.73	87.38	87.62	19,773	-0.06(-0.07%)
Apr 02, 2012	87.30	87.83	86.25	87.69	19,551	+0.11(+0.12%)
Mar 30, 2012	87.53	87.62	87.48	87.58	3,626	+0.00(+0.00%)
Mar 29, 2012	87.69	87.69	87.46	87.58	10,755	-0.10(-0.12%)
Mar 28, 2012	87.31	87.68	87.31	87.68	13,926	+0.22(+0.25%)
Mar 27, 2012	87.43	87.46	87.26	87.46	4,429	+0.19(+0.22%)
Mar 26, 2012	87.35	87.45	87.23	87.27	14,904	+0.05(+0.06%)
Mar 23, 2012	87.00	87.45	87.00	87.21	21,233	+0.00(+0.00%)
Mar 22, 2012	86.80	87.45	86.80	87.21	11,410	+0.03(+0.04%)
Mar 21, 2012	87.18	87.18	86.37	87.18	43,899	+0.24(+0.28%)
Mar 20, 2012	87.07	87.07	86.72	86.94	7,748	-0.17(-0.20%)
Mar 19, 2012	87.15	87.26	86.72	87.11	10,548	-0.02(-0.03%)
Mar 16, 2012	87.31	87.38	86.92	87.13	23,005	-0.30(-0.34%)
Mar 15, 2012	87.48	87.48	87.06	87.43	17,038	-0.03(-0.04%)
Mar 14, 2012	87.83	87.83	87.42	87.46	21,569	-0.39(-0.44%)
Mar 13, 2012	87.83	87.97	87.51	87.85	8,247	+0.12(+0.13%)
Mar 12, 2012	87.80	87.92	87.45	87.73	6,123	+0.35(+0.40%)
Mar 09, 2012	87.77	87.90	87.38	87.38	9,838	-0.27(-0.31%)
Mar 08, 2012	88.02	88.02	87.38	87.66	13,262	-0.19(-0.22%)
Mar 07, 2012	88.09	88.09	87.85	87.85	7,285	-0.21(-0.24%)
Mar 06, 2012	88.15	88.18	87.79	88.06	6,315	-0.09(-0.11%)
Mar 05, 2012	88.16	88.30	88.02	88.15	31,412	-0.13(-0.15%)
Mar 02, 2012	88.08	88.32	88.08	88.29	4,570	+0.05(+0.05%)
Mar 01, 2012	88.39	88.39	88.10	88.24	9,078	-0.17(-0.20%)
Feb 29, 2012	88.19	88.47	88.19	88.41	15,572	+0.00(+0.00%)
Feb 28, 2012	88.12	88.43	88.12	88.41	26,250	+0.13(+0.14%)
Feb 27, 2012	88.09	88.30	88.09	88.29	5,537	+0.22(+0.24%)
Feb 24, 2012	87.88	88.27	87.88	88.07	13,412	+0.00(+0.00%)
Feb 23, 2012	87.85	88.07	87.71	88.07	6,295	+0.12(+0.13%)
Feb 22, 2012	87.52	88.05	87.52	87.95	8,622	+0.60(+0.68%)
Feb 21, 2012	87.67	87.98	87.35	87.36	66,322	-0.78(-0.88%)
Feb 17, 2012	88.06	88.16	88.03	88.13	4,240	-0.17(-0.19%)
Feb 16, 2012	87.98	88.30	87.67	88.30	33,101	+0.32(+0.36%)
Feb 15, 2012	87.96	88.04	87.44	87.98	30,830	+0.03(+0.04%)
Feb 14, 2012	87.52	87.95	87.52	87.95	23,045	+0.17(+0.19%)
Feb 13, 2012	87.80	87.80	87.44	87.78	7,558	+0.01(+0.01%)
Feb 10, 2012	87.50	87.80	87.49	87.78	5,503	+0.17(+0.19%)
Feb 09, 2012	87.67	87.67	87.45	87.61	3,922	-0.06(-0.07%)
Feb 08, 2012	87.68	87.71	87.30	87.67	7,458	+0.08(+0.09%)
Feb 07, 2012	87.60	87.83	87.60	87.60	11,533	-0.27(-0.31%)
Feb 06, 2012	87.67	87.91	87.36	87.87	10,988	+0.11(+0.12%)
Feb 03, 2012	88.32	88.32	87.48	87.76	16,081	-0.40(-0.46%)
Feb 02, 2012	88.38	88.38	87.71	88.16	15,357	+0.54(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.