Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
29.13
29.22
29.10
29.12
522,372
-0.07(-0.24%)
Jan 30, 2013
29.21
29.30
29.14
29.19
201,227
+0.04(+0.15%)
Jan 29, 2013
29.11
29.19
29.06
29.15
209,828
+0.06(+0.20%)
Jan 28, 2013
29.20
29.20
29.03
29.09
429,347
-0.19(-0.66%)
Jan 25, 2013
29.22
29.28
29.09
29.28
733,411
+0.27(+0.92%)
Jan 24, 2013
28.94
29.08
28.89
29.01
539,555
+0.16(+0.55%)
Jan 23, 2013
28.87
28.92
28.76
28.85
418,698
-0.06(-0.19%)
Jan 22, 2013
28.83
28.91
28.70
28.91
534,515
+0.08(+0.29%)
Jan 18, 2013
28.94
28.94
28.76
28.83
1,216,866
-0.02(-0.07%)
Jan 17, 2013
28.80
28.91
28.73
28.85
288,461
+0.21(+0.72%)
Jan 16, 2013
28.60
28.65
28.52
28.64
409,184
-0.09(-0.31%)
Jan 15, 2013
28.62
28.75
28.57
28.73
285,034
-0.08(-0.26%)
Jan 14, 2013
28.88
28.88
28.72
28.81
406,895
-0.03(-0.12%)
Jan 12, 2013
28.77
28.87
28.66
28.84
936,763
+0.00(+0.00%)
Jan 11, 2013
28.77
28.87
28.66
28.84
936,763
+0.10(+0.33%)
Jan 10, 2013
28.59
28.76
28.54
28.74
220,031
+0.38(+1.33%)
Jan 09, 2013
28.30
28.40
28.26
28.37
684,671
+0.19(+0.68%)
Jan 08, 2013
28.23
28.24
28.02
28.17
604,623
-0.11(-0.39%)
Jan 07, 2013
28.15
28.33
28.13
28.28
186,271
+0.07(+0.24%)
Jan 04, 2013
28.07
28.27
28.07
28.22
740,875
-0.01(-0.05%)
Jan 03, 2013
28.35
28.43
28.19
28.23
554,920
-0.23(-0.80%)
Jan 02, 2013
28.46
28.46
28.25
28.46
1,440,669
+0.52(+1.87%)
Dec 31, 2012
27.63
28.02
27.58
27.93
627,094
+0.36(+1.32%)
Dec 28, 2012
27.56
27.71
27.53
27.57
582,123
-0.17(-0.61%)
Dec 27, 2012
27.75
27.79
27.54
27.74
434,398
+0.09(+0.31%)
Dec 26, 2012
27.69
27.76
27.53
27.65
263,117
+0.05(+0.17%)
Dec 24, 2012
27.76
27.83
27.53
27.60
221,030
-0.01(-0.02%)
Dec 21, 2012
27.48
27.66
27.45
27.61
688,632
-0.25(-0.91%)
Dec 20, 2012
27.75
27.87
27.65
27.87
274,939
+0.32(+1.15%)
Dec 19, 2012
27.68
27.69
27.53
27.55
528,640
+0.05(+0.17%)
Dec 18, 2012
27.36
27.52
27.32
27.50
459,689
+0.28(+1.02%)
Dec 17, 2012
27.10
27.23
27.08
27.23
388,162
+0.12(+0.45%)
Dec 14, 2012
26.98
27.16
26.98
27.10
241,137
+0.18(+0.65%)
Dec 13, 2012
26.99
27.06
26.88
26.93
248,966
-0.12(-0.45%)
Dec 12, 2012
27.10
27.22
27.03
27.05
178,865
+0.08(+0.30%)
Dec 11, 2012
26.91
27.00
26.90
26.97
203,449
+0.15(+0.55%)
Dec 10, 2012
26.75
26.82
26.70
26.82
220,311
+0.03(+0.10%)
Dec 07, 2012
26.86
26.86
26.71
26.79
480,383
-0.07(-0.25%)
Dec 06, 2012
26.81
26.87
26.74
26.86
262,944
+0.10(+0.38%)
Dec 05, 2012
26.75
26.88
26.67
26.76
571,830
+0.09(+0.33%)
Dec 04, 2012
26.73
26.76
26.65
26.67
458,010
+0.03(+0.10%)
Nov 30, 2012
26.55
26.72
26.53
26.65
1,033,501
+0.02(+0.08%)
Nov 29, 2012
26.56
26.66
26.48
26.63
604,386
+0.21(+0.79%)
Nov 28, 2012
26.09
26.42
26.04
26.42
657,055
+0.15(+0.59%)
Nov 27, 2012
26.32
26.40
26.25
26.26
230,871
-0.11(-0.43%)
Nov 26, 2012
26.26
26.38
26.23
26.38
229,643
+0.01(+0.05%)
Nov 24, 2012
26.26
26.38
26.20
26.36
66,490
+0.00(+0.00%)
Nov 23, 2012
26.26
26.38
26.20
26.36
66,490
+0.49(+1.90%)
Nov 21, 2012
25.84
25.91
25.80
25.87
425,332
-0.03(-0.10%)
Nov 20, 2012
25.82
25.90
25.70
25.90
125,191
+0.05(+0.21%)
Nov 19, 2012
25.61
25.84
25.61
25.84
224,792
+0.48(+1.88%)
Nov 16, 2012
25.31
25.44
25.14
25.37
321,159
+0.08(+0.32%)
Nov 15, 2012
25.37
25.43
25.23
25.29
557,977
-0.02(-0.08%)
Nov 14, 2012
25.60
25.60
25.25
25.31
548,455
-0.21(-0.82%)
Nov 13, 2012
25.47
25.65
25.37
25.51
240,502
-0.22(-0.84%)
Nov 12, 2012
25.72
25.78
25.62
25.73
424,490
-0.01(-0.05%)
Nov 09, 2012
25.72
25.89
25.68
25.74
508,746
-0.09(-0.36%)
Nov 08, 2012
26.04
26.05
25.82
25.84
379,945
-0.23(-0.88%)
Nov 07, 2012
26.16
26.16
25.91
26.07
702,087
-0.37(-1.40%)
Nov 06, 2012
26.36
26.45
26.28
26.44
347,048
+0.20(+0.74%)
Nov 05, 2012
26.30
26.30
26.15
26.24
225,004
-0.09(-0.36%)
Nov 02, 2012
26.57
26.57
26.27
26.34
787,433
-0.18(-0.66%)
Nov 01, 2012
26.44
26.56
26.39
26.51
486,625
+0.25(+0.95%)
Oct 31, 2012
26.46
26.46
26.18
26.26
797,611
-0.09(-0.33%)
Oct 26, 2012
26.35
26.35
26.35
0
-0.03(-0.13%)
Oct 25, 2012
26.50
26.54
26.32
26.38
576,721
+0.18(+0.67%)
Oct 24, 2012
26.28
26.31
26.16
26.21
784,019
+0.08(+0.31%)
Oct 23, 2012
26.19
26.19
26.01
26.13
166,870
-0.28(-1.05%)
Oct 19, 2012
26.64
26.65
26.34
26.40
149,356
-0.30(-1.13%)
Oct 18, 2012
26.67
26.84
26.59
26.71
486,338
-0.04(-0.15%)
Oct 17, 2012
26.64
26.81
26.61
26.75
212,661
+0.24(+0.91%)
Oct 16, 2012
26.40
26.52
26.38
26.51
478,493
+0.29(+1.11%)
Oct 15, 2012
26.13
26.23
26.02
26.22
355,217
+0.25(+0.96%)
Oct 12, 2012
26.05
26.13
25.95
25.97
417,230
-0.01(-0.05%)
Oct 11, 2012
26.13
26.15
25.98
25.98
164,109
+0.07(+0.26%)
Oct 10, 2012
25.99
26.00
25.83
25.91
299,869
-0.09(-0.36%)
Oct 09, 2012
26.25
26.25
26.01
26.01
105,671
-0.32(-1.23%)
Oct 08, 2012
26.40
26.40
26.30
26.33
102,237
-0.18(-0.69%)
Oct 06, 2012
26.69
26.74
26.45
26.51
573,374
+0.00(+0.00%)
Oct 05, 2012
26.69
26.74
26.45
26.51
573,374
+0.05(+0.18%)
Oct 04, 2012
26.32
26.47
26.26
26.46
224,673
+0.42(+1.60%)
Oct 03, 2012
26.15
26.15
25.99
26.05
445,466
-0.14(-0.54%)
Oct 02, 2012
26.32
26.33
26.14
26.19
890,495
+0.05(+0.18%)
Oct 01, 2012
26.22
26.36
26.10
26.14
955,589
+0.08(+0.31%)
Sep 28, 2012
26.11
26.15
25.95
26.06
1,372,551
-0.24(-0.92%)
Sep 27, 2012
26.18
26.42
26.06
26.30
189,338
+0.31(+1.19%)
Sep 26, 2012
25.96
26.03
25.89
25.99
149,216
-0.17(-0.64%)
Sep 25, 2012
26.41
26.52
26.11
26.16
809,246
-0.15(-0.59%)
Sep 24, 2012
26.29
26.42
26.24
26.32
432,509
-0.11(-0.43%)
Sep 21, 2012
26.57
26.61
26.40
26.43
229,180
+0.05(+0.20%)
Sep 20, 2012
26.24
26.38
26.15
26.38
221,312
-0.12(-0.46%)
Sep 19, 2012
26.48
26.57
26.38
26.50
390,443
+0.03(+0.13%)
Sep 18, 2012
26.44
26.50
26.35
26.46
530,842
-0.08(-0.30%)
Sep 17, 2012
26.69
26.74
26.53
26.55
371,215
-0.15(-0.55%)
Sep 14, 2012
26.69
26.93
26.65
26.69
391,177
+0.21(+0.79%)
Sep 13, 2012
26.08
26.57
26.01
26.48
188,058
+0.47(+1.81%)
Sep 12, 2012
26.05
26.13
25.97
26.01
333,975
+0.18(+0.68%)
Sep 11, 2012
25.71
25.90
25.70
25.84
237,869
+0.28(+1.08%)
Sep 10, 2012
25.68
25.75
25.56
25.56
719,228
-0.09(-0.34%)
Sep 07, 2012
25.59
25.70
25.57
25.65
705,201
+0.34(+1.33%)
Sep 06, 2012
24.98
25.39
24.98
25.31
562,516
+0.49(+1.98%)
Sep 05, 2012
24.88
24.90
24.75
24.82
1,144,658
-0.09(-0.38%)
Sep 04, 2012
24.95
25.00
24.79
24.92
1,424,420
-0.09(-0.38%)
Aug 31, 2012
25.00
25.10
24.86
25.01
795,324
+0.30(+1.23%)
Aug 30, 2012
24.92
24.92
24.71
24.71
190,220
-0.34(-1.34%)
Aug 29, 2012
25.06
25.09
24.98
25.04
81,437
+0.01(+0.05%)
Aug 27, 2012
25.18
25.18
25.02
25.03
108,757
-0.09(-0.38%)
Aug 24, 2012
25.03
25.20
24.98
25.12
181,912
-0.05(-0.19%)
Aug 23, 2012
25.26
25.28
25.11
25.17
214,762
-0.13(-0.53%)
Aug 22, 2012
25.12
25.36
25.08
25.31
238,995
+0.03(+0.11%)
Aug 21, 2012
25.33
25.47
25.22
25.28
319,309
+0.16(+0.64%)
Aug 20, 2012
25.10
25.17
25.00
25.12
170,196
+0.01(+0.03%)
Aug 17, 2012
25.11
25.18
25.04
25.11
713,481
+0.08(+0.32%)
Aug 16, 2012
24.86
25.08
24.80
25.03
225,567
+0.24(+0.95%)
Aug 15, 2012
24.73
24.83
24.73
24.79
101,018
-0.05(-0.22%)
Aug 14, 2012
24.89
24.91
24.80
24.85
167,761
+0.09(+0.38%)
Aug 13, 2012
24.85
24.87
24.69
24.75
232,915
-0.07(-0.27%)
Aug 11, 2012
24.57
24.87
24.53
24.82
1,297,906
+0.00(+0.00%)
Aug 10, 2012
24.57
24.87
24.53
24.82
1,297,906
+0.15(+0.63%)
Aug 09, 2012
24.56
24.72
24.54
24.67
185,382
+0.03(+0.14%)
Aug 08, 2012
24.49
24.73
24.49
24.63
160,569
+0.00(+0.00%)
Aug 07, 2012
24.66
24.83
24.63
24.63
424,291
+0.11(+0.47%)
Aug 06, 2012
24.46
24.66
24.41
24.52
159,230
+0.16(+0.66%)
Aug 03, 2012
24.11
24.57
24.11
24.36
193,308
+0.50(+2.09%)
Aug 02, 2012
23.82
23.97
23.61
23.86
983,567
-0.21(-0.87%)
Aug 01, 2012
24.22
24.24
24.01
24.07
390,771
+0.02(+0.08%)
Jul 31, 2012
24.17
24.19
23.99
24.05
439,131
-0.16(-0.67%)
Jul 30, 2012
24.12
24.24
24.11
24.21
275,303
-0.01(-0.03%)
Jul 27, 2012
23.99
24.36
23.91
24.22
313,708
+0.32(+1.35%)
Jul 26, 2012
23.80
23.93
23.77
23.89
327,609
+0.59(+2.54%)
Jul 25, 2012
23.33
23.40
23.18
23.30
161,505
+0.15(+0.64%)
Jul 24, 2012
23.39
23.39
23.01
23.15
249,657
-0.18(-0.75%)
Jul 23, 2012
23.25
23.39
23.14
23.33
177,898
-0.53(-2.20%)
Jul 20, 2012
23.99
24.00
23.84
23.85
456,971
-0.46(-1.88%)
Jul 19, 2012
24.22
24.39
24.19
24.31
477,323
+0.30(+1.23%)
Jul 18, 2012
23.86
24.09
23.81
24.01
298,596
+0.01(+0.06%)
Jul 17, 2012
24.01
24.10
23.76
24.00
311,680
+0.04(+0.17%)
Jul 16, 2012
23.99
24.05
23.84
23.96
179,095
+0.04(+0.17%)
Jul 14, 2012
23.75
23.99
23.75
23.92
1,676,801
+0.00(+0.00%)
Jul 13, 2012
23.75
23.99
23.75
23.92
1,676,801
+0.24(+1.02%)
Jul 12, 2012
23.64
23.72
23.46
23.68
230,888
-0.16(-0.68%)
Jul 11, 2012
23.91
23.97
23.72
23.84
199,977
+0.00(+0.00%)
Jul 10, 2012
24.16
24.17
23.80
23.84
162,693
-0.20(-0.84%)
Jul 09, 2012
23.96
24.06
23.87
24.04
162,326
-0.08(-0.33%)
Jul 06, 2012
24.17
24.22
23.99
24.12
176,448
-0.24(-0.98%)
Jul 05, 2012
24.36
24.56
24.23
24.36
131,400
-0.37(-1.50%)
Jul 03, 2012
24.52
24.73
24.45
24.73
230,119
+0.28(+1.16%)
Jul 02, 2012
24.44
24.53
24.32
24.44
293,591
+0.07(+0.30%)
Jun 30, 2012
24.21
24.38
24.11
24.37
616,682
+0.03(+0.14%)
Jun 29, 2012
24.21
24.38
24.11
24.34
652,334
+0.79(+3.35%)
Jun 28, 2012
23.37
23.55
23.24
23.55
167,118
+0.03(+0.14%)
Jun 27, 2012
23.37
23.58
23.37
23.51
137,339
+0.15(+0.66%)
Jun 26, 2012
23.35
23.43
23.18
23.36
345,021
+0.11(+0.49%)
Jun 25, 2012
23.45
23.45
23.19
23.25
346,562
-0.55(-2.29%)
Jun 22, 2012
23.68
23.82
23.53
23.79
1,138,275
+0.29(+1.23%)
Jun 21, 2012
24.06
24.11
23.48
23.50
437,575
-0.55(-2.28%)
Jun 20, 2012
24.04
24.23
23.88
24.05
136,392
+0.16(+0.67%)
Jun 19, 2012
23.76
24.04
23.73
23.89
157,330
+0.30(+1.29%)
Jun 18, 2012
23.51
23.63
23.47
23.59
523,148
+0.05(+0.20%)
Jun 15, 2012
23.38
23.57
23.31
23.54
284,649
+0.44(+1.89%)
Jun 14, 2012
22.98
23.19
22.90
23.10
232,023
+0.15(+0.63%)
Jun 13, 2012
23.02
23.18
22.90
22.96
347,933
-0.25(-1.06%)
Jun 12, 2012
23.16
23.21
22.99
23.20
853,702
+0.19(+0.84%)
Jun 11, 2012
23.51
23.54
22.99
23.01
1,233,579
-0.32(-1.36%)
Jun 08, 2012
23.12
23.37
23.02
23.33
557,834
-0.15(-0.65%)
Jun 07, 2012
23.65
23.73
23.43
23.48
515,309
+0.05(+0.20%)
Jun 06, 2012
22.98
23.44
22.98
23.43
413,103
+0.67(+2.94%)
Jun 05, 2012
22.64
22.85
22.61
22.76
559,677
+0.16(+0.70%)
Jun 04, 2012
22.73
22.80
22.49
22.61
1,156,609
+0.05(+0.21%)
Jun 02, 2012
22.80
22.86
22.53
22.56
1,665,424
+0.00(+0.00%)
Jun 01, 2012
22.80
22.86
22.53
22.56
1,665,424
-0.81(-3.46%)
May 31, 2012
23.45
23.45
23.13
23.37
704,538
+0.17(+0.75%)
May 30, 2012
23.31
23.43
23.18
23.19
570,045
-0.53(-2.24%)
May 29, 2012
23.63
23.76
23.56
23.73
1,645,586
+0.44(+1.91%)
May 25, 2012
23.26
23.33
23.19
23.28
660,102
-0.10(-0.43%)
May 24, 2012
23.49
23.51
23.21
23.38
282,084
-0.15(-0.65%)
May 23, 2012
23.49
23.57
23.17
23.53
243,416
-0.20(-0.84%)
May 22, 2012
23.85
24.00
23.65
23.73
359,948
-0.06(-0.25%)
May 21, 2012
23.50
23.80
23.47
23.79
877,210
+0.46(+1.96%)
May 18, 2012
23.66
23.66
23.32
23.33
291,100
-0.27(-1.12%)
May 17, 2012
23.76
23.89
23.59
23.60
595,806
-0.19(-0.78%)
May 16, 2012
23.95
24.10
23.78
23.78
2,339,143
-0.15(-0.64%)
May 15, 2012
24.10
24.27
23.94
23.94
545,484
-0.38(-1.58%)
May 14, 2012
24.41
24.52
24.31
24.32
600,781
-0.56(-2.24%)
May 11, 2012
24.85
25.06
24.71
24.88
304,835
-0.17(-0.69%)
May 10, 2012
25.12
25.22
25.01
25.05
494,442
+0.26(+1.04%)
May 09, 2012
24.78
24.96
24.61
24.79
281,518
-0.49(-1.94%)
May 08, 2012
25.40
25.45
25.04
25.28
132,162
-0.41(-1.60%)
May 07, 2012
25.63
25.73
25.51
25.69
334,804
+0.13(+0.49%)
May 04, 2012
25.85
25.87
25.51
25.57
435,448
-0.51(-1.96%)
May 03, 2012
26.28
26.28
25.98
26.08
237,590
-0.25(-0.93%)
May 02, 2012
26.18
26.36
26.11
26.32
366,783
-0.03(-0.13%)
May 01, 2012
26.39
26.47
26.31
26.36
1,202,991
-0.03(-0.13%)
Apr 30, 2012
26.35
26.40
26.27
26.39
405,619
-0.05(-0.20%)
Apr 27, 2012
26.45
26.51
26.37
26.44
227,963
+0.07(+0.25%)
Apr 26, 2012
26.14
26.41
26.12
26.38
127,417
+0.15(+0.56%)
Apr 25, 2012
26.22
26.25
26.05
26.23
171,877
+0.31(+1.20%)
Apr 24, 2012
25.83
26.00
25.81
25.92
754,458
+0.23(+0.88%)
Apr 23, 2012
25.68
25.72
25.52
25.69
547,909
-0.51(-1.95%)
Apr 20, 2012
26.14
26.30
26.12
26.20
490,651
+0.27(+1.05%)
Apr 19, 2012
26.06
26.18
25.83
25.93
576,334
-0.13(-0.51%)
Apr 18, 2012
25.97
26.15
25.95
26.06
202,845
-0.06(-0.23%)
Apr 17, 2012
26.02
26.20
25.93
26.12
190,652
+0.36(+1.42%)
Apr 16, 2012
25.91
25.95
25.65
25.76
750,570
-0.04(-0.15%)
Apr 13, 2012
25.92
25.95
25.71
25.80
1,184,509
-0.28(-1.07%)
Apr 12, 2012
25.77
26.14
25.73
26.08
386,724
+0.50(+1.97%)
Apr 11, 2012
25.64
25.68
25.52
25.57
279,843
+0.39(+1.55%)
Apr 10, 2012
25.59
25.64
25.14
25.18
560,854
-0.47(-1.83%)
Apr 09, 2012
25.57
25.74
25.51
25.65
189,970
-0.10(-0.39%)
Apr 05, 2012
25.68
25.88
25.64
25.75
548,014
-0.07(-0.29%)
Apr 04, 2012
25.94
25.96
25.72
25.83
229,171
-0.64(-2.42%)
Apr 03, 2012
26.69
26.71
26.31
26.47
1,067,120
-0.34(-1.26%)
Apr 02, 2012
26.46
26.84
26.42
26.81
596,228
+0.21(+0.80%)
Mar 30, 2012
26.61
26.62
26.45
26.59
460,889
+0.26(+0.98%)
Mar 29, 2012
26.22
26.36
26.14
26.34
322,627
-0.06(-0.23%)
Mar 28, 2012
26.48
26.52
26.24
26.40
571,235
-0.16(-0.60%)
Mar 27, 2012
26.67
26.67
26.54
26.55
245,990
-0.10(-0.37%)
Mar 26, 2012
26.48
26.67
26.48
26.65
418,106
+0.43(+1.64%)
Mar 23, 2012
26.10
26.28
26.04
26.22
466,633
+0.13(+0.51%)
Mar 22, 2012
25.99
26.11
25.95
26.09
711,393
-0.17(-0.63%)
Mar 21, 2012
26.24
26.31
26.12
26.26
320,756
-0.05(-0.18%)
Mar 20, 2012
26.32
26.37
26.18
26.30
239,438
-0.31(-1.17%)
Mar 19, 2012
26.51
26.70
26.49
26.61
388,775
+0.07(+0.27%)
Mar 16, 2012
26.54
26.63
26.51
26.54
163,891
+0.18(+0.68%)
Mar 15, 2012
26.25
26.38
26.13
26.36
850,455
+0.22(+0.84%)
Mar 14, 2012
26.39
26.40
26.06
26.14
363,584
-0.30(-1.13%)
Mar 13, 2012
26.07
26.46
26.06
26.44
491,937
+0.42(+1.61%)
Mar 12, 2012
26.12
26.12
25.97
26.02
646,900
-0.13(-0.51%)
Mar 09, 2012
26.26
26.32
26.08
26.16
1,280,288
-0.12(-0.45%)
Mar 08, 2012
26.20
26.39
26.11
26.28
340,034
+0.45(+1.74%)
Mar 07, 2012
25.68
25.84
25.61
25.83
210,053
+0.40(+1.56%)
Mar 06, 2012
25.61
25.63
25.30
25.43
628,652
-0.82(-3.13%)
Mar 05, 2012
26.27
26.28
26.05
26.25
635,705
-0.09(-0.35%)
Mar 02, 2012
26.48
26.50
26.18
26.34
1,904,552
-0.22(-0.82%)
Mar 01, 2012
26.51
26.66
26.46
26.56
609,495
+0.17(+0.65%)
Feb 29, 2012
26.67
26.76
26.34
26.39
500,304
-0.32(-1.19%)
Feb 28, 2012
26.53
26.71
26.47
26.71
314,187
+0.30(+1.15%)
Feb 27, 2012
26.30
26.49
26.21
26.40
337,612
-0.18(-0.67%)
Feb 24, 2012
26.48
26.61
26.48
26.58
318,485
+0.25(+0.96%)
Feb 23, 2012
26.16
26.36
26.11
26.33
223,872
+0.21(+0.81%)
Feb 22, 2012
26.09
26.24
26.08
26.12
224,414
+0.03(+0.10%)
Feb 21, 2012
26.22
26.26
26.03
26.09
268,234
-0.04(-0.15%)
Feb 17, 2012
26.08
26.20
25.96
26.13
1,267,160
+0.21(+0.79%)
Feb 16, 2012
25.63
25.94
25.54
25.93
339,092
+0.17(+0.67%)
Feb 15, 2012
25.92
25.97
25.70
25.75
390,161
-0.03(-0.10%)
Feb 14, 2012
25.84
25.88
25.58
25.78
409,467
-0.19(-0.71%)
Feb 13, 2012
25.95
25.99
25.81
25.97
558,335
+0.32(+1.27%)
Feb 10, 2012
25.59
25.75
25.53
25.64
867,130
-0.32(-1.23%)
Feb 09, 2012
26.05
26.06
25.89
25.96
445,760
+0.04(+0.15%)
Feb 08, 2012
25.93
26.06
25.85
25.92
1,019,680
+0.05(+0.20%)
Feb 07, 2012
25.73
25.94
25.65
25.87
626,972
+0.08(+0.31%)
Feb 06, 2012
25.70
25.81
25.65
25.79
495,771
-0.09(-0.33%)
Feb 03, 2012
25.66
25.89
25.66
25.87
515,137
+0.32(+1.24%)
Feb 02, 2012
25.58
25.71
25.49
25.55
563,490
+0.06(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.