Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Income Fund
(NY:
ETG
)
18.53
-0.01 (-0.05%)
Streaming Delayed Price
Updated: 1:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
7.184
7.220
7.161
7.184
321,223
-0.00(-0.06%)
Oct 30, 2013
7.251
7.273
7.170
7.188
390,696
-0.07(-0.99%)
Oct 29, 2013
7.233
7.260
7.224
7.260
291,746
+0.03(+0.43%)
Oct 28, 2013
7.233
7.264
7.202
7.229
236,850
+0.00(+0.00%)
Oct 25, 2013
7.251
7.260
7.206
7.229
233,731
+0.00(+0.00%)
Oct 24, 2013
7.247
7.278
7.229
7.229
308,949
-0.02(-0.31%)
Oct 23, 2013
7.238
7.264
7.188
7.251
280,041
+0.00(+0.06%)
Oct 22, 2013
7.184
7.255
7.184
7.247
343,921
+0.10(+1.39%)
Oct 21, 2013
7.156
7.169
7.125
7.147
300,552
+0.01(+0.19%)
Oct 18, 2013
7.138
7.165
7.107
7.134
405,511
-0.01(-0.12%)
Oct 17, 2013
7.036
7.142
7.031
7.142
290,676
+0.08(+1.13%)
Oct 16, 2013
6.987
7.062
6.987
7.062
294,954
+0.09(+1.34%)
Oct 15, 2013
7.004
7.009
6.947
6.969
328,026
-0.06(-0.89%)
Oct 14, 2013
6.964
7.040
6.929
7.031
153,623
+0.03(+0.44%)
Oct 11, 2013
6.898
7.000
6.898
7.000
280,105
+0.08(+1.09%)
Oct 10, 2013
6.795
6.924
6.788
6.924
264,488
+0.18(+2.64%)
Oct 09, 2013
6.773
6.773
6.700
6.746
344,147
-0.01(-0.13%)
Oct 08, 2013
6.800
6.831
6.751
6.755
378,530
-0.06(-0.91%)
Oct 07, 2013
6.889
6.898
6.809
6.817
380,494
-0.10(-1.49%)
Oct 04, 2013
6.884
6.951
6.884
6.920
294,319
+0.02(+0.26%)
Oct 03, 2013
6.938
6.982
6.898
6.902
273,272
-0.06(-0.89%)
Oct 02, 2013
6.942
6.978
6.920
6.964
198,471
-0.04(-0.57%)
Oct 01, 2013
6.960
7.008
6.940
7.004
285,195
+0.04(+0.51%)
Sep 27, 2013
6.915
6.982
6.915
6.969
209,995
+0.00(+0.06%)
Sep 26, 2013
6.942
6.996
6.933
6.964
333,282
+0.01(+0.13%)
Sep 25, 2013
7.013
7.013
6.937
6.956
314,810
-0.04(-0.64%)
Sep 24, 2013
7.036
7.036
6.987
7.000
339,684
-0.02(-0.32%)
Sep 23, 2013
7.000
7.049
6.982
7.022
403,512
+0.02(+0.25%)
Sep 20, 2013
7.098
7.098
7.004
7.004
382,800
-0.12(-1.69%)
Sep 19, 2013
7.165
7.187
7.098
7.125
372,645
-0.03(-0.42%)
Sep 18, 2013
7.097
7.172
7.088
7.155
412,353
+0.04(+0.56%)
Sep 17, 2013
7.075
7.159
7.075
7.115
422,278
+0.04(+0.50%)
Sep 16, 2013
7.115
7.146
7.071
7.079
300,365
+0.01(+0.13%)
Sep 13, 2013
7.035
7.088
7.035
7.071
214,097
+0.03(+0.44%)
Sep 12, 2013
7.088
7.097
7.022
7.040
456,578
-0.08(-1.06%)
Sep 11, 2013
7.071
7.115
7.053
7.115
261,192
+0.01(+0.19%)
Sep 10, 2013
7.053
7.115
7.013
7.102
450,633
+0.08(+1.07%)
Sep 09, 2013
6.951
7.026
6.938
7.026
250,941
+0.08(+1.08%)
Sep 06, 2013
6.920
6.982
6.823
6.951
362,270
+0.05(+0.70%)
Sep 05, 2013
6.845
6.903
6.823
6.903
318,151
+0.06(+0.84%)
Sep 04, 2013
6.783
6.863
6.770
6.845
305,924
+0.08(+1.18%)
Sep 03, 2013
6.832
6.832
6.757
6.766
243,071
+0.00(+0.00%)
Aug 30, 2013
6.748
6.774
6.699
6.766
317,878
+0.05(+0.79%)
Aug 29, 2013
6.770
6.790
6.708
6.712
638,606
-0.08(-1.17%)
Aug 28, 2013
6.796
6.814
6.730
6.792
469,159
-0.04(-0.52%)
Aug 27, 2013
6.854
6.885
6.788
6.827
359,518
-0.11(-1.61%)
Aug 26, 2013
6.960
6.980
6.925
6.939
217,912
-0.01(-0.20%)
Aug 23, 2013
6.911
6.965
6.894
6.953
176,330
+0.06(+0.92%)
Aug 22, 2013
6.867
6.929
6.867
6.889
237,666
+0.04(+0.65%)
Aug 21, 2013
6.942
6.942
6.836
6.845
258,114
-0.11(-1.57%)
Aug 20, 2013
6.985
6.994
6.941
6.955
319,360
-0.01(-0.19%)
Aug 19, 2013
6.950
6.977
6.928
6.968
467,008
+0.01(+0.19%)
Aug 16, 2013
6.836
6.972
6.792
6.955
559,195
+0.08(+1.15%)
Aug 15, 2013
6.840
6.880
6.713
6.875
790,050
-0.07(-1.01%)
Aug 14, 2013
6.963
6.985
6.929
6.946
211,632
-0.03(-0.44%)
Aug 13, 2013
6.972
6.977
6.911
6.977
224,167
+0.03(+0.38%)
Aug 12, 2013
6.924
6.968
6.919
6.950
237,323
-0.00(-0.06%)
Aug 09, 2013
6.998
7.016
6.941
6.955
243,292
-0.06(-0.81%)
Aug 08, 2013
7.047
7.047
6.981
7.012
206,180
+0.00(+0.06%)
Aug 07, 2013
6.990
7.034
6.977
7.007
337,085
+0.00(+0.00%)
Aug 06, 2013
6.990
7.020
6.964
7.007
255,524
-0.00(-0.06%)
Aug 05, 2013
7.029
7.073
6.981
7.012
394,557
-0.03(-0.44%)
Aug 02, 2013
7.113
7.135
7.042
7.042
327,083
-0.08(-1.17%)
Aug 01, 2013
7.143
7.214
7.104
7.126
382,589
+0.02(+0.31%)
Jul 31, 2013
7.095
7.139
7.064
7.104
509,120
+0.05(+0.75%)
Jul 30, 2013
7.029
7.060
6.981
7.051
388,887
+0.06(+0.82%)
Jul 29, 2013
6.893
7.016
6.893
6.994
352,727
+0.06(+0.89%)
Jul 26, 2013
6.959
7.073
6.889
6.933
679,708
-0.11(-1.50%)
Jul 25, 2013
7.038
7.117
7.029
7.038
305,835
-0.06(-0.87%)
Jul 24, 2013
7.135
7.148
7.029
7.100
432,622
-0.00(-0.06%)
Jul 23, 2013
7.038
7.174
6.941
7.104
440,654
+0.11(+1.51%)
Jul 22, 2013
7.060
7.073
6.990
6.998
308,148
-0.03(-0.42%)
Jul 19, 2013
7.059
7.076
7.002
7.028
436,273
-0.05(-0.74%)
Jul 18, 2013
7.019
7.098
7.015
7.081
480,231
+0.07(+0.94%)
Jul 17, 2013
6.984
7.024
6.971
7.015
284,147
+0.04(+0.62%)
Jul 16, 2013
7.011
7.041
6.963
6.971
441,977
-0.04(-0.62%)
Jul 15, 2013
6.971
7.050
6.963
7.015
400,427
+0.06(+0.88%)
Jul 12, 2013
6.888
6.980
6.888
6.954
398,901
+0.07(+0.95%)
Jul 11, 2013
6.888
6.915
6.810
6.888
502,282
+0.11(+1.61%)
Jul 10, 2013
6.766
6.792
6.731
6.779
344,449
+0.01(+0.19%)
Jul 09, 2013
6.771
6.785
6.701
6.766
392,547
+0.07(+0.98%)
Jul 08, 2013
6.727
6.762
6.683
6.701
486,751
+0.04(+0.66%)
Jul 05, 2013
6.692
6.749
6.622
6.657
466,702
+0.03(+0.53%)
Jul 03, 2013
6.592
6.644
6.574
6.622
259,704
+0.00(+0.07%)
Jul 02, 2013
6.679
6.679
6.557
6.618
577,280
+0.02(+0.26%)
Jul 01, 2013
6.605
6.635
6.561
6.600
411,038
+0.02(+0.27%)
Jun 28, 2013
6.565
6.613
6.517
6.583
395,447
+0.01(+0.13%)
Jun 27, 2013
6.504
6.587
6.478
6.574
621,264
+0.11(+1.76%)
Jun 26, 2013
6.400
6.482
6.369
6.461
610,327
+0.12(+1.93%)
Jun 25, 2013
6.212
6.347
6.203
6.338
683,546
+0.15(+2.40%)
Jun 24, 2013
6.325
6.330
6.063
6.190
1,346,557
-0.23(-3.60%)
Jun 21, 2013
6.452
6.452
6.332
6.421
493,449
+0.03(+0.41%)
Jun 20, 2013
6.627
6.627
6.295
6.395
1,296,434
-0.29(-4.37%)
Jun 19, 2013
6.753
6.788
6.688
6.688
304,111
-0.06(-0.83%)
Jun 18, 2013
6.622
6.795
6.622
6.743
540,181
+0.11(+1.63%)
Jun 17, 2013
6.696
6.730
6.626
6.635
500,486
+0.00(+0.00%)
Jun 14, 2013
6.644
6.704
6.635
6.635
364,223
-0.03(-0.46%)
Jun 13, 2013
6.592
6.665
6.518
6.665
545,870
+0.07(+0.99%)
Jun 12, 2013
6.717
6.730
6.574
6.600
425,579
-0.12(-1.74%)
Jun 11, 2013
6.743
6.787
6.670
6.717
416,966
-0.09(-1.27%)
Jun 10, 2013
6.830
6.843
6.743
6.804
462,912
+0.00(+0.00%)
Jun 07, 2013
6.691
6.808
6.691
6.804
555,874
+0.11(+1.62%)
Jun 06, 2013
6.548
6.696
6.535
6.696
650,938
+0.16(+2.46%)
Jun 05, 2013
6.635
6.657
6.509
6.535
1,358,412
-0.15(-2.21%)
Jun 04, 2013
6.713
6.778
6.574
6.683
2,143,714
-0.01(-0.13%)
Jun 03, 2013
6.882
6.891
6.600
6.691
1,849,325
-0.20(-2.83%)
May 31, 2013
7.077
7.138
6.873
6.886
759,352
-0.22(-3.05%)
May 30, 2013
7.038
7.138
7.038
7.103
624,903
+0.04(+0.55%)
May 29, 2013
7.238
7.264
7.012
7.064
720,265
-0.19(-2.63%)
May 28, 2013
7.268
7.307
7.199
7.255
530,840
+0.03(+0.42%)
May 24, 2013
7.311
7.311
7.197
7.225
455,351
-0.10(-1.42%)
May 23, 2013
7.186
7.342
7.086
7.329
601,401
+0.07(+1.02%)
May 22, 2013
7.311
7.372
7.246
7.255
673,274
-0.02(-0.34%)
May 21, 2013
7.289
7.345
7.263
7.280
548,408
-0.01(-0.12%)
May 20, 2013
7.202
7.300
7.155
7.289
710,694
+0.07(+0.96%)
May 17, 2013
7.237
7.237
7.202
7.220
412,823
+0.06(+0.84%)
May 16, 2013
7.108
7.198
7.099
7.159
498,830
+0.05(+0.67%)
May 15, 2013
7.108
7.127
7.021
7.112
665,309
+0.07(+0.98%)
May 13, 2013
6.952
7.047
6.948
7.043
373,948
+0.06(+0.80%)
May 10, 2013
7.000
7.026
6.944
6.987
353,924
+0.00(+0.06%)
May 09, 2013
7.026
7.026
6.944
6.983
475,087
-0.06(-0.92%)
May 08, 2013
7.026
7.060
6.983
7.047
398,165
+0.06(+0.86%)
May 07, 2013
6.991
7.000
6.909
6.987
687,009
-0.01(-0.18%)
May 06, 2013
6.948
7.004
6.939
7.000
441,158
+0.04(+0.56%)
May 03, 2013
6.939
6.995
6.905
6.961
430,087
+0.06(+0.81%)
May 02, 2013
6.802
6.918
6.802
6.905
431,648
+0.11(+1.59%)
May 01, 2013
6.827
6.879
6.797
6.797
375,978
-0.05(-0.76%)
Apr 30, 2013
6.845
6.892
6.836
6.849
421,356
-0.00(-0.06%)
Apr 29, 2013
6.845
6.888
6.793
6.853
416,324
+0.00(+0.07%)
Apr 26, 2013
6.776
6.858
6.780
6.849
329,326
+0.07(+1.01%)
Apr 25, 2013
6.677
6.797
6.677
6.780
587,919
+0.10(+1.48%)
Apr 24, 2013
6.659
6.698
6.651
6.681
338,866
+0.02(+0.32%)
Apr 23, 2013
6.638
6.702
6.633
6.659
427,010
+0.06(+0.85%)
Apr 22, 2013
6.616
6.638
6.565
6.603
315,629
-0.01(-0.20%)
Apr 19, 2013
6.586
6.629
6.560
6.616
334,586
+0.04(+0.54%)
Apr 18, 2013
6.641
6.649
6.555
6.581
425,787
-0.07(-1.03%)
Apr 17, 2013
6.632
6.658
6.606
6.649
455,450
-0.01(-0.13%)
Apr 16, 2013
6.632
6.675
6.619
6.658
355,912
+0.07(+1.04%)
Apr 15, 2013
6.636
6.658
6.581
6.589
442,041
-0.05(-0.77%)
Apr 12, 2013
6.688
6.709
6.598
6.641
637,950
-0.09(-1.37%)
Apr 11, 2013
6.683
6.735
6.683
6.733
314,400
+0.03(+0.48%)
Apr 10, 2013
6.606
6.722
6.589
6.701
605,197
+0.09(+1.43%)
Apr 09, 2013
6.602
6.619
6.585
6.606
543,478
+0.01(+0.13%)
Apr 08, 2013
6.602
6.602
6.564
6.598
810,865
-0.02(-0.26%)
Apr 05, 2013
6.581
6.641
6.551
6.615
694,585
-0.03(-0.52%)
Apr 04, 2013
6.658
6.671
6.619
6.649
374,132
-0.01(-0.13%)
Apr 03, 2013
6.649
6.692
6.632
6.658
434,667
+0.00(+0.00%)
Apr 02, 2013
6.773
6.825
6.636
6.658
1,143,972
-0.08(-1.14%)
Apr 01, 2013
6.799
6.838
6.722
6.735
495,919
-0.06(-0.94%)
Mar 28, 2013
6.850
6.889
6.790
6.799
636,988
-0.06(-0.94%)
Mar 27, 2013
6.765
6.889
6.730
6.863
673,295
+0.06(+0.94%)
Mar 26, 2013
6.756
6.799
6.756
6.799
274,071
+0.07(+1.08%)
Mar 25, 2013
6.803
6.829
6.722
6.726
436,300
-0.06(-0.88%)
Mar 22, 2013
6.752
6.803
6.735
6.786
379,203
+0.03(+0.51%)
Mar 21, 2013
6.713
6.782
6.701
6.752
369,692
+0.04(+0.64%)
Mar 20, 2013
6.671
6.709
6.649
6.709
336,131
+0.06(+0.90%)
Mar 19, 2013
6.701
6.705
6.589
6.649
521,322
-0.04(-0.56%)
Mar 18, 2013
6.784
6.784
6.653
6.687
460,967
-0.08(-1.13%)
Mar 15, 2013
6.716
6.784
6.708
6.763
513,995
+0.05(+0.70%)
Mar 14, 2013
6.674
6.716
6.648
6.716
605,117
+0.06(+0.96%)
Mar 13, 2013
6.699
6.708
6.380
6.653
908,195
-0.05(-0.76%)
Mar 12, 2013
6.746
6.780
6.687
6.704
428,067
-0.06(-0.94%)
Mar 11, 2013
6.797
6.801
6.744
6.767
348,484
-0.04(-0.56%)
Mar 08, 2013
6.767
6.823
6.767
6.806
681,490
+0.03(+0.44%)
Mar 07, 2013
6.729
6.784
6.729
6.776
558,147
+0.03(+0.44%)
Mar 06, 2013
6.763
6.772
6.704
6.746
570,795
+0.02(+0.32%)
Mar 05, 2013
6.699
6.746
6.687
6.725
802,100
+0.06(+0.96%)
Mar 04, 2013
6.538
6.661
6.521
6.661
528,343
+0.11(+1.75%)
Mar 01, 2013
6.504
6.585
6.448
6.546
610,914
+0.06(+0.85%)
Feb 28, 2013
6.495
6.567
6.482
6.491
657,386
+0.02(+0.26%)
Feb 27, 2013
6.393
6.482
6.393
6.474
697,030
+0.06(+0.86%)
Feb 26, 2013
6.389
6.448
6.361
6.419
494,242
+0.06(+0.94%)
Feb 25, 2013
6.465
6.508
6.359
6.359
664,822
-0.08(-1.19%)
Feb 22, 2013
6.470
6.487
6.397
6.436
528,576
-0.02(-0.33%)
Feb 21, 2013
6.636
6.636
6.440
6.457
568,322
-0.05(-0.75%)
Feb 20, 2013
6.572
6.623
6.495
6.506
710,250
-0.05(-0.81%)
Feb 19, 2013
6.580
6.602
6.516
6.559
764,924
-0.02(-0.24%)
Feb 15, 2013
6.702
6.706
6.554
6.575
725,459
-0.10(-1.52%)
Feb 14, 2013
6.659
6.693
6.634
6.676
857,712
-0.00(-0.06%)
Feb 13, 2013
6.600
6.710
6.575
6.681
1,009,397
+0.08(+1.22%)
Feb 12, 2013
6.537
6.613
6.528
6.600
712,966
+0.06(+0.97%)
Feb 11, 2013
6.566
6.617
6.537
6.537
838,794
-0.02(-0.32%)
Feb 08, 2013
6.528
6.575
6.516
6.558
616,986
+0.01(+0.19%)
Feb 07, 2013
6.507
6.545
6.448
6.545
605,870
+0.04(+0.65%)
Feb 06, 2013
6.406
6.516
6.397
6.503
475,113
+0.12(+1.92%)
Feb 04, 2013
6.465
6.465
6.364
6.381
442,535
-0.09(-1.44%)
Feb 01, 2013
6.495
6.541
6.474
6.474
870,655
-0.02(-0.26%)
Jan 31, 2013
6.528
6.528
6.474
6.490
506,732
-0.04(-0.58%)
Jan 30, 2013
6.533
6.537
6.490
6.528
553,614
-0.01(-0.13%)
Jan 29, 2013
6.541
6.545
6.465
6.537
857,419
+0.00(+0.00%)
Jan 28, 2013
6.575
6.600
6.507
6.537
966,075
-0.04(-0.58%)
Jan 25, 2013
6.465
6.575
6.457
6.575
983,154
+0.13(+2.03%)
Jan 24, 2013
6.389
6.465
6.381
6.444
893,059
+0.07(+1.13%)
Jan 23, 2013
6.419
6.423
6.343
6.372
789,491
-0.02(-0.33%)
Jan 22, 2013
6.444
6.478
6.364
6.393
1,220,793
-0.06(-0.92%)
Jan 18, 2013
6.372
6.486
6.355
6.452
1,333,805
+0.09(+1.46%)
Jan 17, 2013
6.279
6.385
6.250
6.359
915,161
+0.10(+1.62%)
Jan 16, 2013
6.190
6.266
6.161
6.258
896,841
+0.07(+1.09%)
Jan 15, 2013
6.250
6.250
6.157
6.190
721,699
-0.07(-1.08%)
Jan 14, 2013
6.271
6.279
6.224
6.258
846,502
-0.01(-0.20%)
Jan 11, 2013
6.254
6.279
6.190
6.271
972,687
+0.03(+0.41%)
Jan 10, 2013
6.119
6.245
6.106
6.245
1,329,181
+0.16(+2.64%)
Jan 09, 2013
6.021
6.097
6.013
6.085
941,179
+0.09(+1.48%)
Jan 08, 2013
6.000
6.017
5.971
5.996
448,766
+0.00(+0.00%)
Jan 07, 2013
5.937
6.009
5.933
5.996
793,141
+0.03(+0.42%)
Jan 04, 2013
5.903
5.979
5.899
5.971
572,442
+0.07(+1.15%)
Jan 03, 2013
5.861
5.916
5.852
5.903
599,459
+0.01(+0.14%)
Jan 02, 2013
5.848
5.895
5.738
5.895
619,007
+0.16(+2.72%)
Dec 31, 2012
5.666
5.738
5.637
5.738
809,957
+0.09(+1.57%)
Dec 28, 2012
5.700
5.709
5.650
5.650
630,033
-0.09(-1.55%)
Dec 27, 2012
5.730
5.755
5.683
5.738
493,496
+0.02(+0.39%)
Dec 26, 2012
5.704
5.741
5.691
5.716
418,108
-0.00(-0.07%)
Dec 24, 2012
5.737
5.775
5.683
5.720
319,991
-0.04(-0.66%)
Dec 21, 2012
5.733
5.758
5.704
5.758
616,761
-0.03(-0.51%)
Dec 20, 2012
5.808
5.813
5.766
5.787
553,221
-0.01(-0.20%)
Dec 19, 2012
5.778
5.799
5.761
5.799
591,553
+0.04(+0.72%)
Dec 18, 2012
5.699
5.766
5.699
5.757
481,988
+0.05(+0.80%)
Dec 17, 2012
5.707
5.753
5.687
5.712
722,279
-0.00(-0.07%)
Dec 14, 2012
5.666
5.720
5.658
5.716
396,586
+0.03(+0.59%)
Dec 13, 2012
5.707
5.712
5.666
5.682
644,936
-0.02(-0.37%)
Dec 12, 2012
5.736
5.741
5.691
5.703
709,958
-0.00(-0.07%)
Dec 11, 2012
5.712
5.741
5.691
5.707
442,609
+0.01(+0.15%)
Dec 10, 2012
5.678
5.707
5.662
5.699
520,980
+0.01(+0.22%)
Dec 07, 2012
5.699
5.753
5.662
5.687
434,936
+0.00(+0.00%)
Dec 06, 2012
5.662
5.703
5.645
5.687
571,346
+0.01(+0.15%)
Dec 05, 2012
5.770
5.770
5.670
5.678
378,118
-0.02(-0.44%)
Dec 04, 2012
5.682
5.703
5.674
5.703
453,342
-0.05(-0.87%)
Nov 30, 2012
5.695
5.757
5.687
5.753
523,142
+0.07(+1.25%)
Nov 29, 2012
5.691
5.728
5.645
5.682
906,710
+0.01(+0.15%)
Nov 28, 2012
5.657
5.724
5.612
5.674
642,614
-0.01(-0.15%)
Nov 27, 2012
5.645
5.682
5.628
5.682
614,148
+0.05(+0.96%)
Nov 26, 2012
5.607
5.649
5.591
5.628
504,345
+0.01(+0.15%)
Nov 23, 2012
5.582
5.628
5.582
5.620
218,844
+0.07(+1.28%)
Nov 21, 2012
5.528
5.574
5.516
5.549
381,815
+0.03(+0.53%)
Nov 20, 2012
5.516
5.537
5.495
5.520
333,171
+0.02(+0.40%)
Nov 19, 2012
5.469
5.556
5.453
5.498
607,590
+0.11(+2.07%)
Nov 16, 2012
5.316
5.411
5.234
5.387
635,574
+0.10(+1.80%)
Nov 15, 2012
5.440
5.449
5.131
5.292
1,334,187
-0.15(-2.73%)
Nov 14, 2012
5.597
5.618
5.411
5.440
888,067
-0.13(-2.30%)
Nov 13, 2012
5.573
5.617
5.556
5.568
546,491
-0.02(-0.37%)
Nov 12, 2012
5.663
5.668
5.560
5.589
509,484
-0.07(-1.31%)
Nov 09, 2012
5.647
5.684
5.627
5.663
329,920
-0.01(-0.22%)
Nov 08, 2012
5.734
5.758
5.676
5.676
407,476
-0.06(-1.01%)
Nov 07, 2012
5.791
5.796
5.684
5.734
639,210
-0.11(-1.84%)
Nov 06, 2012
5.804
5.853
5.796
5.841
301,674
+0.06(+1.07%)
Nov 05, 2012
5.808
5.808
5.763
5.779
418,795
-0.05(-0.92%)
Nov 02, 2012
5.895
5.895
5.812
5.833
409,160
-0.03(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.