Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 51.79 52.13 51.30 51.92 520,258 +0.03(+0.06%)
Oct 30, 2013 51.88 52.20 51.68 51.89 533,648 -0.06(-0.11%)
Oct 29, 2013 49.06 52.00 49.06 51.95 1,022,411 +0.68(+1.32%)
Oct 28, 2013 50.92 51.27 50.83 51.27 399,347 +0.24(+0.46%)
Oct 25, 2013 51.01 51.15 50.85 51.03 305,051 +0.13(+0.26%)
Oct 24, 2013 51.04 51.17 50.73 50.90 488,106 -0.07(-0.13%)
Oct 23, 2013 50.89 51.07 50.70 50.97 371,238 -0.04(-0.08%)
Oct 22, 2013 50.45 51.04 50.24 51.01 285,594 +0.78(+1.56%)
Oct 21, 2013 50.00 50.32 49.82 50.22 391,355 +0.27(+0.54%)
Oct 18, 2013 49.13 50.03 48.96 49.95 321,714 +0.87(+1.78%)
Oct 17, 2013 49.02 49.23 48.87 49.08 464,956 +0.02(+0.03%)
Oct 16, 2013 49.58 49.58 48.83 49.06 509,833 +0.01(+0.02%)
Oct 15, 2013 49.61 49.65 48.91 49.05 312,144 -0.58(-1.17%)
Oct 14, 2013 49.24 49.74 49.13 49.63 462,793 +0.20(+0.40%)
Oct 11, 2013 49.29 49.51 49.10 49.44 301,256 +0.10(+0.20%)
Oct 10, 2013 48.86 49.54 48.78 49.34 516,793 +0.97(+2.01%)
Oct 09, 2013 48.36 48.59 47.77 48.37 396,359 +0.12(+0.25%)
Oct 08, 2013 48.95 49.24 48.22 48.24 254,258 -0.75(-1.54%)
Oct 07, 2013 49.15 49.40 48.85 49.00 234,193 -0.80(-1.61%)
Oct 04, 2013 49.52 49.96 49.28 49.80 323,935 +0.34(+0.69%)
Oct 03, 2013 50.02 50.21 49.16 49.45 397,775 -0.78(-1.55%)
Oct 02, 2013 50.45 50.65 50.01 50.23 323,166 -0.69(-1.35%)
Oct 01, 2013 50.40 51.30 49.57 50.92 726,714 +0.49(+0.97%)
Sep 30, 2013 49.89 50.66 49.84 50.43 292,677 +0.02(+0.03%)
Sep 27, 2013 50.70 50.77 50.40 50.41 169,315 -0.57(-1.12%)
Sep 26, 2013 50.75 51.27 50.53 50.98 308,231 +0.20(+0.40%)
Sep 25, 2013 50.75 51.16 50.45 50.78 215,070 +0.01(+0.02%)
Sep 24, 2013 50.67 51.22 50.46 50.77 443,131 +0.07(+0.15%)
Sep 23, 2013 50.83 51.28 50.18 50.70 384,122 -0.13(-0.26%)
Sep 20, 2013 50.73 51.10 50.68 50.83 747,416 +0.38(+0.76%)
Sep 19, 2013 50.16 50.47 49.94 50.44 293,534 +0.53(+1.06%)
Sep 18, 2013 49.40 50.27 49.20 49.91 251,956 +0.55(+1.11%)
Sep 17, 2013 49.51 49.60 49.27 49.36 211,552 -0.21(-0.43%)
Sep 16, 2013 49.62 49.58 49.31 49.58 454,967 +0.37(+0.75%)
Sep 13, 2013 49.25 49.27 48.68 49.21 189,461 +0.19(+0.38%)
Sep 12, 2013 49.31 49.40 48.99 49.02 384,030 -0.24(-0.48%)
Sep 11, 2013 49.76 49.77 49.09 49.26 364,378 -0.46(-0.92%)
Sep 10, 2013 49.78 50.29 49.69 49.72 263,097 +0.38(+0.78%)
Sep 09, 2013 48.68 49.49 48.68 49.33 288,617 +0.74(+1.53%)
Sep 06, 2013 48.17 48.74 47.63 48.59 432,690 +0.59(+1.23%)
Sep 05, 2013 47.45 48.08 47.45 48.00 280,463 +0.48(+1.02%)
Sep 04, 2013 46.90 47.60 46.48 47.52 393,890 +0.60(+1.27%)
Sep 03, 2013 47.61 47.87 46.43 46.92 955,642 -0.02(-0.05%)
Aug 30, 2013 47.91 47.91 46.67 46.94 373,284 -0.86(-1.80%)
Aug 29, 2013 47.63 48.30 47.63 47.80 191,658 +0.00(+0.00%)
Aug 28, 2013 47.37 48.00 47.09 47.80 178,123 +0.31(+0.65%)
Aug 27, 2013 48.28 48.39 47.47 47.49 201,752 -1.33(-2.73%)
Aug 26, 2013 49.01 49.22 48.67 48.83 240,725 -0.10(-0.20%)
Aug 23, 2013 49.42 49.46 48.74 48.92 160,085 -0.43(-0.87%)
Aug 22, 2013 48.65 49.47 48.55 49.35 302,543 +0.87(+1.80%)
Aug 21, 2013 48.46 48.79 48.26 48.48 225,499 -0.04(-0.08%)
Aug 20, 2013 48.26 48.81 48.19 48.52 236,999 +0.38(+0.79%)
Aug 19, 2013 48.35 48.59 48.13 48.14 346,903 -0.24(-0.50%)
Aug 16, 2013 47.82 48.73 47.59 48.39 200,750 +0.55(+1.16%)
Aug 15, 2013 49.31 49.35 47.70 47.83 464,429 -1.85(-3.73%)
Aug 14, 2013 49.70 50.02 49.45 49.69 268,433 +0.16(+0.33%)
Aug 13, 2013 49.87 49.97 49.48 49.52 173,694 -0.26(-0.52%)
Aug 12, 2013 49.48 49.93 49.35 49.79 173,639 +0.15(+0.31%)
Aug 09, 2013 49.75 50.30 49.43 49.63 515,667 -0.22(-0.44%)
Aug 08, 2013 49.95 50.18 49.54 49.85 338,472 +0.16(+0.33%)
Aug 07, 2013 49.24 49.90 48.98 49.69 340,936 +0.20(+0.41%)
Aug 06, 2013 50.27 50.31 49.15 49.48 343,368 -0.88(-1.74%)
Aug 05, 2013 50.24 50.58 49.96 50.36 246,723 +0.03(+0.06%)
Aug 02, 2013 50.38 50.40 49.83 50.33 348,927 -0.18(-0.35%)
Aug 01, 2013 49.98 50.75 49.80 50.51 694,417 +0.97(+1.95%)
Jul 31, 2013 49.58 49.92 49.27 49.54 358,026 +0.09(+0.18%)
Jul 30, 2013 49.95 49.95 49.38 49.45 397,909 -0.25(-0.51%)
Jul 29, 2013 50.23 50.35 49.62 49.70 409,497 -0.72(-1.42%)
Jul 26, 2013 50.39 50.51 49.96 50.42 329,632 -0.24(-0.47%)
Jul 25, 2013 50.61 50.74 50.20 50.66 552,300 -0.19(-0.37%)
Jul 24, 2013 51.08 51.44 50.48 50.84 482,432 -0.62(-1.20%)
Jul 23, 2013 51.14 51.90 50.46 51.46 750,648 -0.64(-1.23%)
Jul 22, 2013 51.96 52.30 51.75 52.10 374,813 +0.06(+0.11%)
Jul 19, 2013 51.96 52.18 51.76 52.05 299,063 +0.08(+0.16%)
Jul 18, 2013 51.66 52.27 51.53 51.97 323,436 +0.41(+0.79%)
Jul 17, 2013 51.84 51.84 51.44 51.56 179,133 -0.07(-0.13%)
Jul 16, 2013 52.12 52.60 51.54 51.62 225,955 -0.36(-0.69%)
Jul 15, 2013 51.72 52.18 51.66 51.98 250,216 +0.10(+0.19%)
Jul 12, 2013 51.95 51.95 51.61 51.88 285,504 -0.07(-0.13%)
Jul 11, 2013 52.62 52.62 51.81 51.95 275,562 +0.11(+0.22%)
Jul 10, 2013 51.30 52.36 51.21 51.84 717,893 +0.63(+1.22%)
Jul 09, 2013 51.25 51.64 51.10 51.21 250,412 +0.29(+0.58%)
Jul 08, 2013 51.01 51.22 50.88 50.92 206,605 +0.07(+0.13%)
Jul 05, 2013 50.35 51.04 50.04 50.85 229,096 +0.88(+1.76%)
Jul 03, 2013 49.32 50.18 49.18 49.97 416,996 +0.26(+0.52%)
Jul 02, 2013 49.22 50.13 49.09 49.71 411,329 +0.34(+0.69%)
Jul 01, 2013 48.65 49.58 48.48 49.37 438,037 +0.63(+1.28%)
Jun 28, 2013 47.48 48.74 47.43 48.74 1,317,543 +0.98(+2.04%)
Jun 27, 2013 47.47 47.93 47.28 47.77 162,405 +0.68(+1.45%)
Jun 26, 2013 47.26 47.53 46.73 47.08 257,013 +0.28(+0.61%)
Jun 25, 2013 46.57 46.95 46.34 46.80 407,257 +0.54(+1.16%)
Jun 24, 2013 45.78 46.78 45.44 46.26 317,483 -0.27(-0.58%)
Jun 21, 2013 46.91 46.99 45.84 46.53 426,284 -0.11(-0.24%)
Jun 20, 2013 47.65 47.65 46.46 46.65 186,983 -1.59(-3.31%)
Jun 19, 2013 48.78 48.91 48.13 48.24 343,371 -0.66(-1.35%)
Jun 18, 2013 48.48 48.96 48.40 48.90 194,459 +0.55(+1.14%)
Jun 17, 2013 48.44 48.81 48.12 48.35 218,352 +0.16(+0.34%)
Jun 14, 2013 48.24 48.59 48.05 48.18 168,976 -0.08(-0.17%)
Jun 13, 2013 46.99 48.43 46.67 48.26 284,925 +1.48(+3.16%)
Jun 12, 2013 47.63 47.78 46.55 46.78 223,418 -0.52(-1.10%)
Jun 11, 2013 47.40 47.69 47.00 47.30 288,447 -0.59(-1.22%)
Jun 10, 2013 48.22 48.46 47.72 47.89 260,207 -0.24(-0.51%)
Jun 07, 2013 47.66 48.13 47.48 48.13 289,337 +0.84(+1.77%)
Jun 06, 2013 46.80 47.30 46.64 47.30 178,848 +0.53(+1.13%)
Jun 05, 2013 47.87 47.87 46.70 46.77 207,467 -1.34(-2.79%)
Jun 04, 2013 48.35 48.78 47.97 48.11 229,384 -0.33(-0.67%)
Jun 03, 2013 48.57 48.73 47.79 48.43 297,492 -0.17(-0.35%)
May 31, 2013 48.24 48.97 48.21 48.61 310,825 +0.13(+0.27%)
May 30, 2013 48.30 48.51 48.00 48.48 174,842 +0.33(+0.69%)
May 29, 2013 48.03 48.35 47.60 48.14 128,608 -0.22(-0.45%)
May 28, 2013 48.58 49.01 47.91 48.36 207,679 +0.29(+0.61%)
May 24, 2013 48.01 48.08 47.53 48.07 76,217 -0.15(-0.32%)
May 23, 2013 47.96 48.45 47.77 48.22 166,608 -0.11(-0.23%)
May 22, 2013 48.77 49.27 48.25 48.34 279,533 -0.39(-0.80%)
May 21, 2013 48.78 49.09 48.43 48.73 408,542 -0.05(-0.10%)
May 20, 2013 48.86 49.32 48.58 48.77 476,957 -0.10(-0.20%)
May 17, 2013 48.64 48.90 48.44 48.87 408,365 +0.38(+0.78%)
May 16, 2013 47.73 48.65 46.05 48.49 400,072 -0.10(-0.20%)
May 15, 2013 48.08 48.59 47.83 48.59 308,208 +1.25(+2.65%)
May 13, 2013 47.18 47.44 46.82 47.33 214,464 +0.15(+0.33%)
May 10, 2013 46.88 47.28 46.66 47.18 368,733 +0.27(+0.57%)
May 09, 2013 46.85 47.19 46.65 46.91 349,392 -0.06(-0.12%)
May 08, 2013 46.07 46.99 45.78 46.97 508,468 +0.90(+1.95%)
May 07, 2013 45.33 46.14 45.14 46.07 364,063 +0.91(+2.01%)
May 06, 2013 44.77 45.28 44.68 45.16 175,808 +0.15(+0.32%)
May 03, 2013 44.54 45.16 44.05 45.02 247,604 +0.96(+2.19%)
May 02, 2013 43.31 44.13 43.31 44.05 259,858 +0.70(+1.62%)
May 01, 2013 43.45 43.63 42.99 43.35 542,869 -0.23(-0.54%)
Apr 30, 2013 43.39 43.82 42.96 43.58 363,337 +0.15(+0.34%)
Apr 29, 2013 43.29 43.48 42.90 43.44 227,946 +0.28(+0.66%)
Apr 26, 2013 43.41 43.45 43.02 43.16 189,110 -0.29(-0.67%)
Apr 25, 2013 43.26 43.64 43.12 43.45 579,496 +0.22(+0.51%)
Apr 24, 2013 42.92 43.59 42.86 43.23 502,756 +0.11(+0.24%)
Apr 23, 2013 43.16 44.51 42.82 43.12 736,629 +0.74(+1.76%)
Apr 22, 2013 42.82 42.82 41.87 42.38 552,808 -0.57(-1.32%)
Apr 19, 2013 42.62 43.35 42.23 42.94 273,829 +0.69(+1.63%)
Apr 18, 2013 42.70 42.94 42.16 42.26 381,743 -0.34(-0.80%)
Apr 17, 2013 43.01 43.01 41.97 42.60 295,234 -0.76(-1.76%)
Apr 16, 2013 43.13 43.37 42.61 43.36 203,673 +0.83(+1.94%)
Apr 15, 2013 43.67 43.92 42.44 42.53 325,812 -1.49(-3.38%)
Apr 12, 2013 44.73 44.73 43.92 44.02 190,232 -0.92(-2.05%)
Apr 11, 2013 44.84 45.01 44.75 44.94 115,470 +0.19(+0.43%)
Apr 10, 2013 44.00 44.86 43.93 44.75 254,537 +0.85(+1.94%)
Apr 09, 2013 43.84 44.14 43.55 43.90 249,152 +0.06(+0.15%)
Apr 08, 2013 43.65 43.88 43.24 43.84 182,887 +0.26(+0.59%)
Apr 05, 2013 43.03 43.63 42.86 43.58 237,177 -0.16(-0.37%)
Apr 04, 2013 43.51 44.03 43.51 43.74 218,988 +0.23(+0.52%)
Apr 03, 2013 44.46 44.60 43.21 43.51 406,611 -0.83(-1.88%)
Apr 02, 2013 45.03 45.08 44.16 44.35 313,063 -0.53(-1.19%)
Apr 01, 2013 45.06 45.29 44.57 44.88 193,349 -0.35(-0.77%)
Mar 28, 2013 44.77 45.26 44.77 45.23 371,980 +0.37(+0.83%)
Mar 27, 2013 44.84 44.93 44.35 44.86 439,246 -0.12(-0.27%)
Mar 26, 2013 45.28 45.31 44.91 44.98 290,696 -0.05(-0.11%)
Mar 25, 2013 45.92 45.92 44.69 45.03 419,706 -0.61(-1.33%)
Mar 22, 2013 45.62 45.75 45.30 45.63 183,064 +0.01(+0.02%)
Mar 21, 2013 45.73 45.99 45.36 45.62 297,009 -0.34(-0.74%)
Mar 20, 2013 45.94 46.14 45.67 45.96 204,322 +0.15(+0.34%)
Mar 19, 2013 45.71 46.01 45.14 45.81 250,325 +0.21(+0.46%)
Mar 18, 2013 45.27 45.88 44.99 45.60 286,602 +0.18(+0.39%)
Mar 15, 2013 45.29 45.56 44.99 45.42 387,696 +0.11(+0.25%)
Mar 14, 2013 44.95 45.33 44.95 45.31 123,067 +0.45(+1.01%)
Mar 13, 2013 44.75 45.03 44.51 44.86 319,542 +0.08(+0.18%)
Mar 12, 2013 44.65 44.95 44.55 44.77 354,727 +0.11(+0.25%)
Mar 11, 2013 44.45 44.74 44.38 44.66 150,354 +0.15(+0.35%)
Mar 08, 2013 44.14 44.51 43.92 44.51 162,477 +0.62(+1.40%)
Mar 07, 2013 43.83 44.11 43.63 43.89 179,306 +0.15(+0.33%)
Mar 06, 2013 43.95 44.18 43.58 43.75 175,013 -0.04(-0.09%)
Mar 05, 2013 43.07 43.94 43.07 43.79 193,598 +0.84(+1.96%)
Mar 04, 2013 42.86 43.28 42.43 42.94 309,835 -0.09(-0.21%)
Mar 01, 2013 43.37 43.45 42.69 43.03 402,361 -0.51(-1.17%)
Feb 28, 2013 43.54 44.00 43.45 43.54 414,559 +0.33(+0.77%)
Feb 27, 2013 42.53 43.38 42.35 43.21 324,188 +0.63(+1.48%)
Feb 26, 2013 42.24 42.80 41.74 42.58 327,116 +0.44(+1.04%)
Feb 25, 2013 43.66 43.71 42.10 42.14 326,806 -1.12(-2.59%)
Feb 22, 2013 43.21 43.62 42.96 43.26 512,066 +0.47(+1.09%)
Feb 21, 2013 42.80 43.05 42.50 42.80 521,873 -0.04(-0.09%)
Feb 20, 2013 43.61 43.65 42.82 42.84 401,895 -0.84(-1.92%)
Feb 19, 2013 43.50 43.82 43.17 43.67 597,343 +0.18(+0.41%)
Feb 15, 2013 43.60 43.73 43.08 43.50 338,961 -0.10(-0.22%)
Feb 14, 2013 43.21 43.98 43.21 43.59 948,267 +0.18(+0.41%)
Feb 13, 2013 43.05 43.46 43.05 43.42 396,133 +0.37(+0.86%)
Feb 12, 2013 42.19 43.22 42.14 43.05 543,300 +0.93(+2.20%)
Feb 11, 2013 42.18 42.36 41.91 42.12 314,664 -0.31(-0.72%)
Feb 08, 2013 42.03 42.44 41.91 42.43 276,689 +0.39(+0.92%)
Feb 07, 2013 41.88 42.05 41.56 42.04 521,380 +0.25(+0.60%)
Feb 06, 2013 41.27 41.84 41.18 41.79 307,174 +0.99(+2.43%)
Feb 04, 2013 40.69 40.96 40.52 40.80 363,369 -0.19(-0.47%)
Feb 01, 2013 40.88 41.14 40.58 40.99 472,116 +0.50(+1.23%)
Jan 31, 2013 40.48 40.81 40.23 40.49 516,228 -0.10(-0.26%)
Jan 30, 2013 40.52 41.03 40.27 40.60 769,866 +0.14(+0.36%)
Jan 29, 2013 39.46 41.55 39.30 40.45 1,234,083 +1.32(+3.38%)
Jan 28, 2013 39.43 39.45 39.03 39.13 465,990 -0.17(-0.43%)
Jan 25, 2013 39.59 39.65 39.05 39.30 424,850 -0.18(-0.45%)
Jan 24, 2013 39.20 39.54 39.00 39.48 476,718 +0.37(+0.95%)
Jan 23, 2013 39.18 39.43 38.90 39.11 326,191 -0.19(-0.49%)
Jan 22, 2013 38.80 39.32 38.66 39.30 264,804 +0.46(+1.18%)
Jan 18, 2013 39.06 39.06 38.62 38.84 339,466 -0.15(-0.39%)
Jan 17, 2013 38.40 39.05 38.40 38.99 285,829 +0.72(+1.89%)
Jan 16, 2013 38.44 38.48 38.01 38.27 241,585 -0.27(-0.69%)
Jan 15, 2013 38.29 38.62 38.29 38.54 179,657 -0.01(-0.02%)
Jan 14, 2013 38.45 38.68 38.40 38.54 501,194 +0.05(+0.13%)
Jan 11, 2013 38.04 38.54 37.98 38.50 495,908 +0.42(+1.10%)
Jan 10, 2013 38.17 38.19 37.81 38.08 393,875 +0.10(+0.25%)
Jan 09, 2013 37.93 38.12 37.88 37.98 440,710 +0.18(+0.47%)
Jan 08, 2013 38.04 38.35 37.59 37.80 314,088 -0.37(-0.97%)
Jan 07, 2013 37.86 38.27 37.86 38.17 405,095 +0.08(+0.21%)
Jan 04, 2013 38.06 38.29 37.96 38.09 296,751 +0.13(+0.34%)
Jan 03, 2013 38.04 38.47 37.88 37.96 208,446 -0.09(-0.23%)
Jan 02, 2013 38.19 38.21 37.72 38.05 329,822 +0.80(+2.14%)
Dec 31, 2012 36.57 37.42 36.40 37.25 356,617 +0.64(+1.74%)
Dec 28, 2012 36.82 36.95 36.62 36.62 254,835 -0.46(-1.24%)
Dec 27, 2012 36.76 37.22 36.58 37.08 405,080 +0.27(+0.72%)
Dec 26, 2012 36.96 36.99 36.55 36.81 343,189 -0.10(-0.28%)
Dec 24, 2012 37.02 37.15 36.84 36.92 224,198 -0.33(-0.89%)
Dec 21, 2012 35.68 37.64 35.56 37.25 1,404,627 +1.04(+2.87%)
Dec 20, 2012 36.08 36.32 35.95 36.21 152,342 +0.22(+0.60%)
Dec 19, 2012 36.17 36.27 35.99 35.99 365,614 -0.07(-0.20%)
Dec 18, 2012 35.88 36.20 35.74 36.06 426,651 +0.31(+0.88%)
Dec 17, 2012 35.57 36.03 35.46 35.75 400,253 +0.23(+0.66%)
Dec 14, 2012 35.28 35.75 35.18 35.52 313,119 +0.26(+0.73%)
Dec 13, 2012 35.40 35.62 35.02 35.26 325,710 -0.19(-0.52%)
Dec 12, 2012 35.46 35.90 35.11 35.44 459,684 +0.21(+0.59%)
Dec 11, 2012 35.22 35.50 35.10 35.23 331,001 +0.14(+0.41%)
Dec 10, 2012 34.37 35.20 34.36 35.09 304,573 +0.65(+1.89%)
Dec 07, 2012 34.40 34.46 34.09 34.44 108,970 +0.17(+0.49%)
Dec 06, 2012 34.15 34.29 33.96 34.27 221,303 +0.04(+0.12%)
Dec 05, 2012 33.82 34.41 33.66 34.23 242,268 +0.48(+1.41%)
Dec 04, 2012 33.95 34.13 33.49 33.75 419,939 -0.43(-1.25%)
Nov 30, 2012 33.86 34.27 33.86 34.18 363,624 +0.13(+0.38%)
Nov 29, 2012 34.07 34.23 33.84 34.05 121,483 +0.20(+0.59%)
Nov 28, 2012 33.37 33.94 33.20 33.85 139,133 +0.19(+0.55%)
Nov 27, 2012 33.74 34.02 33.54 33.66 146,659 -0.15(-0.45%)
Nov 26, 2012 33.47 33.90 33.46 33.82 206,880 +0.23(+0.69%)
Nov 23, 2012 33.31 33.60 33.30 33.58 65,289 +0.46(+1.38%)
Nov 21, 2012 33.14 33.25 33.00 33.13 257,548 +0.06(+0.17%)
Nov 20, 2012 33.05 33.14 32.87 33.07 210,373 -0.02(-0.07%)
Nov 19, 2012 32.98 33.11 32.82 33.10 162,630 +0.52(+1.60%)
Nov 16, 2012 32.41 32.63 32.25 32.58 322,418 +0.15(+0.47%)
Nov 15, 2012 32.24 32.60 32.06 32.42 264,428 +0.11(+0.35%)
Nov 14, 2012 33.20 33.21 32.23 32.31 265,042 -0.78(-2.37%)
Nov 13, 2012 33.10 33.36 32.96 33.10 185,695 -0.06(-0.17%)
Nov 12, 2012 33.40 33.50 33.00 33.15 234,913 -0.16(-0.48%)
Nov 09, 2012 32.95 33.66 32.94 33.31 246,445 +0.23(+0.70%)
Nov 08, 2012 33.58 33.58 32.87 33.08 392,549 -0.55(-1.64%)
Nov 07, 2012 34.42 34.52 33.57 33.63 388,093 -1.37(-3.91%)
Nov 06, 2012 34.51 35.19 34.40 35.00 348,347 +0.46(+1.32%)
Nov 05, 2012 33.78 34.60 33.68 34.54 246,964 +0.68(+2.01%)
Nov 02, 2012 34.70 34.70 33.70 33.86 415,611 -0.74(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.