Intevac Inc (NQ: IVAC )

6.380 USD +0.230 (+3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.110 5.225 5.070 5.100 0 -0.04(-0.78%)
Oct 30, 2013 5.040 5.230 5.040 5.140 0 +0.11(+2.19%)
Oct 29, 2013 5.240 5.240 4.880 5.030 0 -0.22(-4.19%)
Oct 28, 2013 5.250 5.480 5.240 5.250 0 -0.01(-0.19%)
Oct 25, 2013 5.430 5.430 5.230 5.260 0 -0.15(-2.77%)
Oct 24, 2013 5.060 5.420 5.060 5.410 0 +0.41(+8.20%)
Oct 23, 2013 5.080 5.180 4.990 5.000 0 -0.09(-1.77%)
Oct 22, 2013 5.130 5.212 5.020 5.090 0 -0.05(-0.97%)
Oct 21, 2013 4.940 5.190 4.940 5.140 0 +0.17(+3.42%)
Oct 18, 2013 5.020 5.050 4.870 4.970 17,461 -0.03(-0.60%)
Oct 17, 2013 4.970 5.000 4.820 5.000 0 -0.01(-0.20%)
Oct 16, 2013 5.020 5.120 4.940 5.010 0 -0.01(-0.20%)
Oct 15, 2013 5.170 5.200 5.000 5.020 0 -0.14(-2.71%)
Oct 14, 2013 5.190 5.339 5.160 5.160 0 -0.05(-0.96%)
Oct 11, 2013 5.350 5.380 5.180 5.210 0 -0.14(-2.62%)
Oct 10, 2013 5.350 5.380 5.210 5.350 0 +0.02(+0.38%)
Oct 09, 2013 5.460 5.460 5.260 5.330 0 -0.13(-2.38%)
Oct 08, 2013 5.510 5.560 5.440 5.460 0 -0.09(-1.62%)
Oct 07, 2013 5.500 5.620 5.500 5.550 0 -0.01(-0.18%)
Oct 04, 2013 5.670 5.680 5.490 5.560 0 -0.15(-2.63%)
Oct 03, 2013 5.590 5.730 5.390 5.710 0 +0.06(+1.06%)
Oct 02, 2013 5.780 5.780 5.580 5.650 0 -0.16(-2.75%)
Oct 01, 2013 5.810 5.970 5.720 5.810 0 -0.05(-0.85%)
Sep 30, 2013 5.880 5.920 5.695 5.860 48,274 -0.08(-1.35%)
Sep 27, 2013 5.980 5.980 5.900 5.940 0 -0.06(-1.00%)
Sep 26, 2013 6.010 6.090 5.930 6.000 0 -0.03(-0.50%)
Sep 25, 2013 6.080 6.100 6.000 6.030 0 -0.05(-0.82%)
Sep 24, 2013 6.130 6.200 6.010 6.080 0 -0.07(-1.14%)
Sep 23, 2013 6.330 6.330 6.150 6.150 0 -0.21(-3.30%)
Sep 20, 2013 6.150 6.360 6.120 6.360 0 +0.19(+3.08%)
Sep 19, 2013 6.200 6.230 6.135 6.170 0 -0.02(-0.32%)
Sep 18, 2013 6.270 6.270 6.100 6.190 0 -0.11(-1.75%)
Sep 17, 2013 6.350 6.440 6.210 6.300 0 -0.02(-0.32%)
Sep 16, 2013 6.250 6.370 6.280 6.320 0 +0.01(+0.16%)
Sep 13, 2013 6.330 6.370 6.170 6.310 0 -0.01(-0.16%)
Sep 12, 2013 6.220 6.380 6.050 6.320 0 +0.07(+1.12%)
Sep 11, 2013 6.140 6.260 6.040 6.250 0 +0.11(+1.79%)
Sep 10, 2013 5.940 6.160 5.940 6.140 0 +0.20(+3.37%)
Sep 09, 2013 5.950 5.960 5.850 5.940 0 +0.00(+0.00%)
Sep 06, 2013 5.990 6.030 5.860 5.940 0 +0.00(+0.00%)
Sep 05, 2013 5.980 6.010 5.820 5.940 0 -0.04(-0.67%)
Sep 04, 2013 6.010 6.010 5.900 5.980 0 -0.01(-0.17%)
Sep 03, 2013 6.050 6.100 5.940 5.990 0 +0.00(+0.00%)
Aug 30, 2013 6.170 6.170 5.710 5.990 0 -0.15(-2.44%)
Aug 29, 2013 6.080 6.140 6.060 6.140 0 +0.05(+0.82%)
Aug 28, 2013 6.130 6.150 5.950 6.090 0 -0.05(-0.81%)
Aug 27, 2013 6.220 6.250 6.130 6.140 0 -0.11(-1.76%)
Aug 26, 2013 6.170 6.280 6.160 6.250 0 +0.10(+1.63%)
Aug 23, 2013 6.090 6.450 6.090 6.150 0 +0.01(+0.16%)
Aug 22, 2013 6.120 6.250 5.970 6.140 0 +0.02(+0.33%)
Aug 21, 2013 6.000 6.180 6.000 6.120 0 +0.11(+1.83%)
Aug 20, 2013 6.020 6.060 5.880 6.010 0 +0.02(+0.33%)
Aug 19, 2013 5.900 6.070 5.900 5.990 0 +0.01(+0.17%)
Aug 16, 2013 6.010 6.070 5.980 5.980 0 -0.06(-0.99%)
Aug 15, 2013 6.150 6.150 5.890 6.040 56,492 -0.19(-3.05%)
Aug 14, 2013 6.040 6.350 6.040 6.230 0 +0.19(+3.15%)
Aug 13, 2013 6.205 6.320 6.015 6.040 34,139 -0.33(-5.18%)
Aug 12, 2013 6.340 6.440 6.240 6.370 43,428 -0.08(-1.24%)
Aug 09, 2013 6.510 6.520 6.370 6.450 29,750 -0.11(-1.68%)
Aug 08, 2013 6.550 6.650 6.480 6.560 63,835 +0.03(+0.46%)
Aug 07, 2013 6.450 6.570 6.430 6.530 65,331 -0.01(-0.15%)
Aug 06, 2013 6.360 6.580 6.280 6.540 140,563 +0.16(+2.51%)
Aug 05, 2013 6.120 6.510 6.110 6.380 142,572 +0.26(+4.25%)
Aug 02, 2013 6.130 6.330 6.070 6.120 84,377 -0.10(-1.61%)
Aug 01, 2013 6.380 6.380 6.060 6.220 140,478 -0.15(-2.35%)
Jul 31, 2013 6.720 6.770 6.360 6.370 0 -0.37(-5.49%)
Jul 30, 2013 6.460 6.750 6.230 6.740 0 +0.53(+8.53%)
Jul 29, 2013 6.420 6.420 5.920 6.210 0 -0.20(-3.12%)
Jul 26, 2013 6.180 6.460 5.920 6.410 0 +0.15(+2.40%)
Jul 25, 2013 6.140 6.330 6.110 6.260 0 +0.09(+1.46%)
Jul 24, 2013 6.340 6.340 6.080 6.170 0 -0.20(-3.14%)
Jul 23, 2013 6.540 6.550 6.350 6.370 0 -0.10(-1.55%)
Jul 22, 2013 6.560 6.660 6.440 6.470 0 -0.11(-1.67%)
Jul 19, 2013 6.580 6.680 6.320 6.580 0 -0.05(-0.75%)
Jul 18, 2013 6.610 6.800 6.610 6.630 0 +0.04(+0.68%)
Jul 17, 2013 6.540 6.750 6.461 6.585 65,070 +0.12(+1.93%)
Jul 16, 2013 6.520 6.550 6.450 6.460 0 -0.09(-1.37%)
Jul 15, 2013 6.420 6.620 6.200 6.550 0 +0.19(+2.99%)
Jul 12, 2013 6.500 6.590 6.270 6.360 0 -0.20(-3.05%)
Jul 11, 2013 6.380 6.580 6.210 6.560 0 +0.29(+4.63%)
Jul 10, 2013 6.190 6.380 6.140 6.270 0 +0.13(+2.12%)
Jul 09, 2013 5.780 6.240 5.770 6.140 0 +0.37(+6.41%)
Jul 08, 2013 5.650 5.850 5.540 5.770 131,561 +0.11(+1.94%)
Jul 05, 2013 5.790 5.949 5.580 5.660 0 -0.02(-0.35%)
Jul 03, 2013 5.570 5.720 5.520 5.680 0 +0.08(+1.43%)
Jul 02, 2013 5.730 5.850 5.540 5.600 0 -0.12(-2.18%)
Jul 01, 2013 5.750 6.000 5.680 5.725 0 +0.06(+1.15%)
Jun 28, 2013 5.690 6.000 5.630 5.660 3,451,808 +0.00(+0.00%)
Jun 27, 2013 5.390 5.840 5.290 5.660 0 +0.61(+12.08%)
Jun 26, 2013 5.140 5.150 4.950 5.050 0 -0.06(-1.17%)
Jun 25, 2013 5.080 5.180 4.980 5.110 0 +0.06(+1.19%)
Jun 24, 2013 5.010 5.220 5.010 5.050 0 -0.05(-0.98%)
Jun 21, 2013 5.080 5.120 4.910 5.100 185,863 +0.04(+0.79%)
Jun 20, 2013 5.110 5.170 5.005 5.060 0 -0.08(-1.56%)
Jun 19, 2013 5.390 5.440 5.140 5.140 0 -0.22(-4.10%)
Jun 18, 2013 4.960 5.510 4.930 5.360 0 +0.42(+8.50%)
Jun 17, 2013 4.990 5.040 4.890 4.940 0 +0.03(+0.61%)
Jun 14, 2013 4.950 4.979 4.840 4.910 0 -0.06(-1.21%)
Jun 13, 2013 4.920 5.020 4.715 4.970 127,975 +0.23(+4.85%)
Jun 12, 2013 4.760 4.900 4.680 4.740 138,216 +0.02(+0.42%)
Jun 11, 2013 4.700 4.740 4.690 4.720 50,648 -0.02(-0.42%)
Jun 10, 2013 4.700 4.760 4.680 4.740 0 +0.04(+0.85%)
Jun 07, 2013 4.790 4.790 4.650 4.700 0 -0.04(-0.84%)
Jun 06, 2013 4.720 4.760 4.660 4.740 70,355 +0.04(+0.85%)
Jun 05, 2013 4.810 4.810 4.650 4.700 0 -0.10(-2.08%)
Jun 04, 2013 4.870 4.870 4.720 4.800 0 -0.06(-1.23%)
Jun 03, 2013 4.810 4.900 4.780 4.860 120,261 +0.06(+1.25%)
May 31, 2013 4.760 4.880 4.740 4.800 139,868 +0.00(+0.00%)
May 30, 2013 4.860 4.870 4.750 4.800 67,917 -0.03(-0.62%)
May 29, 2013 4.800 4.850 4.770 4.830 39,612 -0.02(-0.41%)
May 28, 2013 4.750 4.850 4.680 4.850 58,292 +0.18(+3.85%)
May 24, 2013 4.630 4.720 4.630 4.670 0 +0.02(+0.43%)
May 23, 2013 4.540 4.690 4.500 4.650 0 +0.05(+1.09%)
May 22, 2013 4.610 4.710 4.510 4.600 0 -0.02(-0.43%)
May 21, 2013 4.620 4.620 4.590 4.620 0 -0.01(-0.22%)
May 20, 2013 4.460 4.670 4.460 4.630 0 +0.14(+3.12%)
May 17, 2013 4.400 4.530 4.360 4.490 0 +0.10(+2.28%)
May 16, 2013 4.490 4.490 4.360 4.390 28,291 -0.13(-2.88%)
May 15, 2013 4.500 4.550 4.290 4.520 0 +0.15(+3.43%)
May 13, 2013 4.410 4.480 4.330 4.370 0 -0.12(-2.67%)
May 10, 2013 4.510 4.545 4.450 4.490 0 +0.00(+0.00%)
May 09, 2013 4.550 4.560 4.410 4.490 0 -0.08(-1.75%)
May 08, 2013 4.630 4.660 4.510 4.570 0 -0.08(-1.72%)
May 07, 2013 4.700 4.710 4.600 4.650 0 -0.06(-1.27%)
May 06, 2013 4.650 4.710 4.500 4.710 0 +0.05(+1.07%)
May 03, 2013 4.690 4.690 4.610 4.660 0 +0.05(+1.08%)
May 02, 2013 4.450 4.747 4.370 4.610 0 +0.21(+4.77%)
May 01, 2013 4.480 4.520 4.310 4.400 125,834 -0.13(-2.87%)
Apr 30, 2013 4.500 4.600 4.390 4.530 0 +0.05(+1.12%)
Apr 29, 2013 4.480 4.510 4.430 4.480 37,922 +0.01(+0.22%)
Apr 26, 2013 4.590 4.590 4.460 4.470 56,367 -0.13(-2.83%)
Apr 25, 2013 4.620 4.770 4.490 4.600 58,190 -0.02(-0.43%)
Apr 24, 2013 4.620 4.630 4.560 4.620 42,937 +0.01(+0.22%)
Apr 23, 2013 4.590 4.640 4.540 4.610 17,163 +0.07(+1.54%)
Apr 22, 2013 4.560 4.580 4.490 4.540 36,502 -0.03(-0.66%)
Apr 19, 2013 4.450 4.570 4.430 4.570 54,493 +0.11(+2.47%)
Apr 18, 2013 4.750 4.750 4.290 4.460 51,459 +0.05(+1.13%)
Apr 17, 2013 4.280 4.606 4.250 4.410 123,742 +0.07(+1.61%)
Apr 16, 2013 4.340 4.399 4.280 4.340 64,353 +0.03(+0.70%)
Apr 15, 2013 4.440 4.490 4.290 4.310 60,028 -0.17(-3.79%)
Apr 12, 2013 4.400 4.700 4.390 4.480 38,019 +0.07(+1.59%)
Apr 11, 2013 4.530 4.540 4.390 4.410 20,976 -0.11(-2.43%)
Apr 10, 2013 4.330 4.550 4.330 4.520 43,505 +0.22(+5.12%)
Apr 09, 2013 4.380 4.380 4.250 4.300 37,108 -0.09(-2.05%)
Apr 08, 2013 4.380 4.400 4.290 4.390 47,146 +0.04(+0.92%)
Apr 05, 2013 4.250 4.460 4.250 4.350 102,145 -0.01(-0.23%)
Apr 04, 2013 4.370 4.400 4.266 4.360 56,598 +0.01(+0.23%)
Apr 03, 2013 4.490 4.490 4.308 4.350 172,608 -0.11(-2.47%)
Apr 02, 2013 4.590 4.620 4.450 4.460 71,469 -0.13(-2.83%)
Apr 01, 2013 4.700 4.700 4.550 4.590 80,959 -0.13(-2.75%)
Mar 28, 2013 4.770 4.800 4.720 4.720 55,794 -0.04(-0.84%)
Mar 27, 2013 4.890 4.900 4.750 4.760 45,643 -0.19(-3.84%)
Mar 26, 2013 4.960 4.990 4.900 4.950 32,533 -0.02(-0.40%)
Mar 25, 2013 4.920 4.990 4.870 4.970 70,021 +0.04(+0.81%)
Mar 22, 2013 4.940 4.950 4.860 4.930 49,222 +0.00(+0.00%)
Mar 21, 2013 4.910 4.970 4.890 4.930 30,024 -0.04(-0.80%)
Mar 20, 2013 4.965 4.990 4.820 4.970 59,474 +0.03(+0.61%)
Mar 19, 2013 4.960 4.960 4.900 4.940 127,095 +0.01(+0.20%)
Mar 18, 2013 4.780 4.930 4.750 4.930 41,012 +0.07(+1.44%)
Mar 15, 2013 4.860 4.880 4.800 4.860 162,585 +0.02(+0.41%)
Mar 14, 2013 4.850 4.850 4.750 4.840 27,613 -0.01(-0.21%)
Mar 13, 2013 4.840 4.850 4.780 4.850 28,067 +0.03(+0.62%)
Mar 12, 2013 4.740 4.830 4.710 4.820 96,070 +0.03(+0.63%)
Mar 11, 2013 4.710 4.810 4.620 4.790 54,023 +0.04(+0.84%)
Mar 08, 2013 4.780 4.800 4.670 4.750 46,610 +0.03(+0.64%)
Mar 07, 2013 4.670 4.770 4.650 4.720 23,378 +0.03(+0.64%)
Mar 06, 2013 4.850 4.850 4.680 4.690 23,141 -0.12(-2.49%)
Mar 05, 2013 4.810 4.860 4.790 4.810 52,240 +0.01(+0.21%)
Mar 04, 2013 4.800 4.880 4.551 4.800 61,561 -0.03(-0.62%)
Mar 01, 2013 4.720 4.840 4.670 4.830 37,028 +0.05(+1.05%)
Feb 28, 2013 4.610 4.810 4.610 4.780 98,119 +0.19(+4.14%)
Feb 27, 2013 4.320 4.650 4.320 4.590 230,322 +0.28(+6.50%)
Feb 26, 2013 4.300 4.400 4.280 4.310 98,316 +0.05(+1.17%)
Feb 25, 2013 4.400 4.420 4.260 4.260 85,749 -0.14(-3.18%)
Feb 22, 2013 4.470 4.530 4.330 4.400 37,791 -0.03(-0.68%)
Feb 21, 2013 4.670 4.680 4.400 4.430 95,550 -0.26(-5.54%)
Feb 20, 2013 4.790 4.790 4.680 4.690 56,023 -0.09(-1.88%)
Feb 19, 2013 4.710 4.780 4.630 4.780 65,886 +0.05(+1.06%)
Feb 15, 2013 4.770 4.770 4.620 4.730 69,712 +0.00(+0.00%)
Feb 14, 2013 4.760 4.760 4.700 4.730 31,378 +0.01(+0.21%)
Feb 13, 2013 4.700 4.760 4.700 4.720 59,620 +0.07(+1.51%)
Feb 12, 2013 4.550 4.650 4.550 4.650 46,731 +0.11(+2.42%)
Feb 11, 2013 4.700 4.710 4.470 4.540 45,049 -0.14(-2.99%)
Feb 08, 2013 4.640 4.710 4.570 4.680 55,553 +0.04(+0.86%)
Feb 07, 2013 4.510 4.700 4.420 4.640 68,167 +0.11(+2.43%)
Feb 06, 2013 4.310 4.540 4.300 4.530 474,090 +0.32(+7.60%)
Feb 04, 2013 4.180 4.370 4.180 4.210 78,715 +0.01(+0.24%)
Feb 01, 2013 4.190 4.260 4.060 4.200 293,886 -0.01(-0.24%)
Jan 31, 2013 4.150 4.275 4.100 4.210 109,805 +0.08(+1.94%)
Jan 30, 2013 4.260 4.280 4.120 4.130 110,906 -0.16(-3.62%)
Jan 29, 2013 4.320 4.370 4.240 4.285 80,205 -0.02(-0.58%)
Jan 28, 2013 4.300 4.450 4.250 4.310 110,542 +0.04(+0.94%)
Jan 25, 2013 4.310 4.310 4.250 4.270 76,986 -0.03(-0.70%)
Jan 24, 2013 4.300 4.360 4.270 4.300 225,246 +0.00(+0.00%)
Jan 23, 2013 4.400 4.610 4.260 4.300 241,938 -0.02(-0.46%)
Jan 22, 2013 4.380 4.490 4.270 4.320 136,719 -0.08(-1.82%)
Jan 18, 2013 4.410 4.460 4.300 4.400 56,461 +0.00(+0.00%)
Jan 17, 2013 4.300 4.470 4.300 4.400 55,965 +0.15(+3.53%)
Jan 16, 2013 4.420 4.420 4.150 4.250 54,254 -0.08(-1.85%)
Jan 15, 2013 4.410 4.410 4.320 4.330 40,830 -0.08(-1.81%)
Jan 14, 2013 4.230 4.440 4.230 4.410 53,705 +0.15(+3.52%)
Jan 11, 2013 4.310 4.380 4.230 4.260 34,456 -0.03(-0.70%)
Jan 10, 2013 4.450 4.510 4.260 4.290 50,130 -0.11(-2.50%)
Jan 09, 2013 4.360 4.430 4.350 4.400 47,633 +0.05(+1.15%)
Jan 08, 2013 4.350 4.430 4.250 4.350 42,959 -0.01(-0.23%)
Jan 07, 2013 4.520 4.560 4.358 4.360 66,668 -0.22(-4.80%)
Jan 04, 2013 4.630 4.630 4.510 4.580 46,804 -0.01(-0.22%)
Jan 03, 2013 4.630 4.680 4.590 4.590 43,466 -0.05(-1.08%)
Jan 02, 2013 4.640 4.780 4.590 4.640 87,100 +0.06(+1.31%)
Dec 31, 2012 4.580 4.655 4.500 4.580 53,541 -0.01(-0.22%)
Dec 28, 2012 4.550 4.660 4.500 4.590 53,162 +0.02(+0.44%)
Dec 27, 2012 4.620 4.680 4.530 4.570 81,430 -0.03(-0.65%)
Dec 26, 2012 4.930 4.930 4.550 4.600 37,096 -0.09(-1.92%)
Dec 24, 2012 4.630 4.720 4.550 4.690 35,930 +0.06(+1.30%)
Dec 21, 2012 5.020 5.020 4.620 4.630 293,258 -0.38(-7.58%)
Dec 20, 2012 5.130 5.130 4.880 5.010 42,325 -0.10(-1.96%)
Dec 19, 2012 5.230 5.290 5.050 5.110 35,360 -0.13(-2.48%)
Dec 18, 2012 5.030 5.250 4.900 5.240 46,115 +0.25(+5.01%)
Dec 17, 2012 4.730 4.990 4.730 4.990 33,363 +0.29(+6.17%)
Dec 14, 2012 4.770 4.900 4.520 4.700 76,342 -0.10(-2.08%)
Dec 13, 2012 4.830 4.850 4.750 4.800 7,943 -0.01(-0.21%)
Dec 12, 2012 4.800 5.000 4.790 4.810 20,594 +0.00(+0.00%)
Dec 11, 2012 4.800 4.890 4.770 4.810 70,481 +0.01(+0.21%)
Dec 10, 2012 5.000 5.000 4.750 4.800 23,073 -0.15(-3.03%)
Dec 07, 2012 5.030 5.030 4.930 4.950 11,473 -0.06(-1.20%)
Dec 06, 2012 5.130 5.150 4.980 5.010 15,777 -0.14(-2.72%)
Dec 05, 2012 4.650 5.180 4.600 5.150 135,676 +0.55(+11.96%)
Dec 04, 2012 4.530 4.677 4.492 4.600 40,504 -0.13(-2.75%)
Nov 30, 2012 4.610 4.830 4.570 4.730 185,745 +0.14(+3.05%)
Nov 29, 2012 4.600 4.675 4.500 4.590 31,782 +0.04(+0.88%)
Nov 28, 2012 4.420 4.570 4.380 4.550 36,368 +0.09(+2.02%)
Nov 27, 2012 4.430 4.590 4.430 4.460 65,765 +0.01(+0.22%)
Nov 26, 2012 4.360 4.450 4.310 4.450 59,159 +0.06(+1.37%)
Nov 23, 2012 4.460 4.550 4.380 4.390 40,086 -0.04(-0.79%)
Nov 21, 2012 4.500 4.590 4.410 4.425 37,785 -0.12(-2.53%)
Nov 20, 2012 4.500 4.640 4.440 4.540 24,786 +0.01(+0.22%)
Nov 19, 2012 4.550 4.600 4.410 4.530 76,394 +0.04(+0.89%)
Nov 16, 2012 4.540 4.650 4.460 4.490 77,166 -0.09(-1.97%)
Nov 15, 2012 4.790 4.800 4.510 4.580 86,964 -0.22(-4.58%)
Nov 14, 2012 4.800 4.840 4.730 4.800 72,487 +0.03(+0.63%)
Nov 13, 2012 4.740 4.830 4.740 4.770 19,873 +0.00(+0.00%)
Nov 12, 2012 4.820 4.920 4.760 4.770 33,910 -0.12(-2.45%)
Nov 09, 2012 4.750 4.980 4.750 4.890 23,477 +0.13(+2.73%)
Nov 08, 2012 4.820 4.910 4.750 4.760 57,753 -0.14(-2.86%)
Nov 07, 2012 4.850 4.960 4.570 4.900 100,026 -0.05(-1.01%)
Nov 06, 2012 5.050 5.150 4.890 4.950 65,002 +0.02(+0.41%)
Nov 05, 2012 4.700 5.010 4.690 4.930 23,829 +0.22(+4.67%)
Nov 02, 2012 4.850 5.000 4.680 4.710 71,164 -0.13(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.