Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Investment
(NQ:
GAIN
)
14.22
+0.13 (+0.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
2.583
2.590
2.512
2.516
0
-0.06(-2.21%)
Oct 30, 2013
2.590
2.601
2.569
2.573
371,272
-0.01(-0.55%)
Oct 29, 2013
2.566
2.612
2.562
2.587
0
+0.01(+0.41%)
Oct 28, 2013
2.587
2.594
2.548
2.576
0
-0.00(-0.14%)
Oct 25, 2013
2.590
2.605
2.569
2.580
0
-0.01(-0.28%)
Oct 24, 2013
2.583
2.590
2.569
2.587
449,106
+0.00(+0.14%)
Oct 23, 2013
2.555
2.590
2.555
2.583
0
+0.02(+0.83%)
Oct 22, 2013
2.598
2.598
2.548
2.562
588,841
-0.02(-0.69%)
Oct 21, 2013
2.608
2.612
2.566
2.580
1,008,701
-0.02(-0.68%)
Oct 18, 2013
2.590
2.612
2.569
2.598
1,198,353
+0.03(+1.11%)
Oct 17, 2013
2.541
2.576
2.527
2.569
1,340,254
+0.03(+1.11%)
Oct 16, 2013
2.530
2.555
2.523
2.541
416,862
+0.02(+0.70%)
Oct 15, 2013
2.534
2.534
2.509
2.523
396,258
-0.00(-0.14%)
Oct 14, 2013
2.527
2.530
2.506
2.527
393,691
+0.00(+0.00%)
Oct 11, 2013
2.520
2.537
2.507
2.527
0
+0.02(+0.70%)
Oct 10, 2013
2.491
2.523
2.474
2.509
491,234
+0.05(+1.86%)
Oct 09, 2013
2.417
2.506
2.417
2.463
750,503
+0.06(+2.65%)
Oct 08, 2013
2.414
2.417
2.400
2.400
283,414
-0.01(-0.58%)
Oct 07, 2013
2.417
2.446
2.410
2.414
0
-0.02(-0.73%)
Oct 04, 2013
2.428
2.470
2.400
2.432
0
+0.01(+0.29%)
Oct 03, 2013
2.467
2.470
2.424
2.424
0
-0.04(-1.58%)
Oct 02, 2013
2.484
2.502
2.446
2.463
239,034
-0.03(-1.13%)
Oct 01, 2013
2.491
2.507
2.477
2.491
118,004
-0.01(-0.42%)
Sep 27, 2013
2.506
2.513
2.491
2.502
0
-0.01(-0.42%)
Sep 26, 2013
2.520
2.541
2.509
2.513
148,017
-0.01(-0.42%)
Sep 25, 2013
2.523
2.555
2.523
2.523
205,810
-0.01(-0.28%)
Sep 24, 2013
2.548
2.559
2.523
2.530
184,047
-0.02(-0.69%)
Sep 23, 2013
2.569
2.576
2.530
2.548
272,559
-0.03(-1.23%)
Sep 20, 2013
2.541
2.594
2.530
2.580
0
+0.04(+1.67%)
Sep 19, 2013
2.555
2.555
2.520
2.537
217,218
-0.01(-0.28%)
Sep 18, 2013
2.541
2.559
2.527
2.544
0
+0.00(+0.14%)
Sep 17, 2013
2.520
2.541
2.520
2.541
0
+0.01(+0.56%)
Sep 16, 2013
2.534
2.539
2.516
2.527
0
+0.01(+0.56%)
Sep 13, 2013
2.516
2.523
2.499
2.513
0
+0.01(+0.28%)
Sep 12, 2013
2.530
2.537
2.492
2.506
0
-0.02(-0.97%)
Sep 11, 2013
2.527
2.541
2.492
2.530
0
+0.00(+0.00%)
Sep 10, 2013
2.509
2.530
2.492
2.530
213,938
+0.04(+1.55%)
Sep 09, 2013
2.492
2.509
2.481
2.492
0
+0.03(+1.14%)
Sep 06, 2013
2.460
2.464
2.432
2.464
0
+0.00(+0.14%)
Sep 05, 2013
2.443
2.464
2.436
2.460
0
+0.01(+0.57%)
Sep 04, 2013
2.443
2.467
2.443
2.446
0
+0.02(+1.01%)
Sep 03, 2013
2.411
2.460
2.390
2.422
0
+0.02(+1.02%)
Aug 30, 2013
2.432
2.457
2.387
2.397
0
-0.03(-1.16%)
Aug 29, 2013
2.401
2.457
2.390
2.425
184,044
+0.02(+0.87%)
Aug 28, 2013
2.436
2.449
2.397
2.404
0
-0.05(-2.00%)
Aug 27, 2013
2.453
2.481
2.436
2.453
228,542
-0.01(-0.43%)
Aug 26, 2013
2.467
2.481
2.436
2.464
0
+0.00(+0.00%)
Aug 23, 2013
2.411
2.471
2.401
2.464
0
+0.06(+2.33%)
Aug 22, 2013
2.401
2.408
2.390
2.408
167,345
+0.02(+0.73%)
Aug 21, 2013
2.404
2.404
2.383
2.390
0
-0.02(-0.73%)
Aug 20, 2013
2.446
2.453
2.383
2.408
614,940
-0.05(-1.86%)
Aug 19, 2013
2.492
2.509
2.453
2.453
279,541
-0.05(-1.82%)
Aug 16, 2013
2.488
2.526
2.488
2.499
0
+0.00(+0.14%)
Aug 15, 2013
2.509
2.509
2.488
2.495
172,844
-0.02(-0.83%)
Aug 14, 2013
2.533
2.533
2.510
2.516
109,378
-0.01(-0.28%)
Aug 13, 2013
2.516
2.526
2.506
2.523
88,545
+0.01(+0.28%)
Aug 12, 2013
2.516
2.533
2.506
2.516
157,637
+0.00(+0.00%)
Aug 09, 2013
2.502
2.523
2.499
2.516
99,841
-0.00(-0.14%)
Aug 08, 2013
2.516
2.540
2.509
2.520
139,959
+0.01(+0.28%)
Aug 07, 2013
2.509
2.561
2.509
2.513
140,789
-0.01(-0.41%)
Aug 06, 2013
2.544
2.568
2.523
2.523
355,317
-0.02(-0.82%)
Aug 05, 2013
2.516
2.558
2.516
2.544
243,346
+0.02(+0.83%)
Aug 02, 2013
2.506
2.551
2.506
2.523
531,100
+0.01(+0.42%)
Aug 01, 2013
2.506
2.526
2.488
2.513
249,676
+0.01(+0.56%)
Jul 31, 2013
2.558
2.558
2.481
2.499
0
-0.05(-1.78%)
Jul 30, 2013
2.561
2.575
2.537
2.544
0
-0.02(-0.68%)
Jul 29, 2013
2.565
2.572
2.561
2.561
0
-0.01(-0.27%)
Jul 26, 2013
2.561
2.586
2.558
2.568
0
-0.00(-0.14%)
Jul 25, 2013
2.558
2.586
2.558
2.572
0
+0.00(+0.14%)
Jul 24, 2013
2.579
2.586
2.558
2.568
0
-0.01(-0.27%)
Jul 23, 2013
2.589
2.600
2.568
2.575
0
+0.00(+0.00%)
Jul 22, 2013
2.586
2.603
2.561
2.575
0
-0.02(-0.67%)
Jul 19, 2013
2.603
2.613
2.593
2.593
0
-0.01(-0.40%)
Jul 18, 2013
2.610
2.617
2.593
2.603
0
-0.01(-0.27%)
Jul 17, 2013
2.603
2.634
2.593
2.610
348,018
+0.02(+0.94%)
Jul 16, 2013
2.596
2.617
2.575
2.586
0
-0.02(-0.66%)
Jul 15, 2013
2.586
2.603
2.575
2.603
0
+0.03(+1.07%)
Jul 12, 2013
2.579
2.583
2.558
2.575
0
-0.01(-0.53%)
Jul 11, 2013
2.568
2.589
2.551
2.589
0
+0.02(+0.94%)
Jul 10, 2013
2.561
2.565
2.530
2.565
0
+0.01(+0.27%)
Jul 09, 2013
2.534
2.558
2.513
2.558
0
+0.03(+1.09%)
Jul 08, 2013
2.523
2.561
2.513
2.530
0
+0.00(+0.14%)
Jul 05, 2013
2.551
2.551
2.520
2.527
0
-0.00(-0.14%)
Jul 03, 2013
2.523
2.548
2.513
2.530
0
-0.00(-0.14%)
Jul 02, 2013
2.551
2.551
2.520
2.534
0
-0.02(-0.68%)
Jul 01, 2013
2.544
2.558
2.510
2.551
0
+0.01(+0.41%)
Jun 28, 2013
2.555
2.558
2.517
2.541
487,118
-0.01(-0.41%)
Jun 27, 2013
2.510
2.558
2.510
2.551
0
+0.05(+2.07%)
Jun 26, 2013
2.492
2.523
2.492
2.499
0
+0.02(+0.70%)
Jun 25, 2013
2.485
2.503
2.465
2.482
0
+0.02(+0.98%)
Jun 24, 2013
2.499
2.506
2.458
2.458
0
-0.06(-2.20%)
Jun 21, 2013
2.527
2.544
2.503
2.513
476,068
+0.00(+0.00%)
Jun 20, 2013
2.527
2.541
2.506
2.513
0
-0.03(-1.36%)
Jun 19, 2013
2.561
2.565
2.544
2.548
0
-0.01(-0.54%)
Jun 18, 2013
2.558
2.568
2.527
2.561
0
+0.01(+0.54%)
Jun 17, 2013
2.548
2.568
2.541
2.548
0
+0.02(+0.96%)
Jun 14, 2013
2.530
2.558
2.506
2.523
0
+0.00(+0.00%)
Jun 13, 2013
2.517
2.537
2.499
2.523
212,536
+0.01(+0.55%)
Jun 12, 2013
2.544
2.544
2.499
2.510
292,382
-0.01(-0.54%)
Jun 11, 2013
2.520
2.541
2.486
2.523
292,749
-0.01(-0.27%)
Jun 10, 2013
2.558
2.558
2.506
2.530
0
-0.01(-0.41%)
Jun 07, 2013
2.527
2.547
2.524
2.541
0
+0.02(+0.68%)
Jun 06, 2013
2.517
2.541
2.496
2.523
168,747
+0.01(+0.41%)
Jun 05, 2013
2.537
2.537
2.506
2.513
0
-0.02(-0.81%)
Jun 04, 2013
2.520
2.554
2.520
2.534
0
+0.02(+0.68%)
Jun 03, 2013
2.496
2.541
2.479
2.517
508,988
+0.02(+0.83%)
May 31, 2013
2.523
2.537
2.489
2.496
371,730
-0.02(-0.82%)
May 30, 2013
2.489
2.544
2.486
2.517
231,542
+0.03(+1.24%)
May 29, 2013
2.489
2.503
2.479
2.486
294,838
-0.01(-0.55%)
May 28, 2013
2.541
2.565
2.489
2.499
482,774
-0.03(-1.22%)
May 24, 2013
2.523
2.530
2.489
2.530
0
+0.00(+0.00%)
May 23, 2013
2.506
2.537
2.479
2.530
0
+0.00(+0.14%)
May 22, 2013
2.575
2.575
2.517
2.527
0
-0.03(-1.34%)
May 21, 2013
2.561
2.575
2.554
2.561
0
+0.01(+0.27%)
May 20, 2013
2.530
2.568
2.526
2.554
0
+0.02(+0.95%)
May 17, 2013
2.523
2.534
2.506
2.530
0
+0.01(+0.41%)
May 16, 2013
2.489
2.534
2.489
2.520
342,402
+0.03(+1.24%)
May 15, 2013
2.496
2.496
2.475
2.489
0
+0.01(+0.55%)
May 13, 2013
2.462
2.482
2.455
2.475
0
+0.00(+0.14%)
May 10, 2013
2.472
2.489
2.462
2.472
0
+0.01(+0.42%)
May 09, 2013
2.455
2.475
2.455
2.462
0
+0.01(+0.28%)
May 08, 2013
2.469
2.469
2.455
2.455
0
-0.01(-0.55%)
May 07, 2013
2.479
2.479
2.465
2.469
0
-0.01(-0.41%)
May 06, 2013
2.462
2.489
2.462
2.479
0
+0.01(+0.41%)
May 03, 2013
2.475
2.482
2.452
2.469
0
+0.02(+0.70%)
May 02, 2013
2.441
2.510
2.435
2.452
0
+0.02(+0.70%)
May 01, 2013
2.523
2.554
2.424
2.435
0
-0.10(-4.03%)
Apr 30, 2013
2.537
2.561
2.513
2.537
0
+0.00(+0.00%)
Apr 29, 2013
2.506
2.537
2.503
2.537
234,268
+0.03(+1.22%)
Apr 26, 2013
2.510
2.547
2.506
2.506
424,031
-0.01(-0.27%)
Apr 25, 2013
2.486
2.513
2.472
2.513
317,386
+0.03(+1.10%)
Apr 24, 2013
2.479
2.506
2.462
2.486
428,891
-0.00(-0.14%)
Apr 23, 2013
2.516
2.516
2.458
2.489
390,832
-0.00(-0.14%)
Apr 22, 2013
2.458
2.506
2.407
2.493
465,495
+0.02(+0.97%)
Apr 19, 2013
2.411
2.472
2.411
2.469
332,698
+0.05(+2.12%)
Apr 18, 2013
2.455
2.489
2.392
2.417
445,511
-0.04(-1.53%)
Apr 17, 2013
2.472
2.489
2.441
2.455
363,049
-0.03(-1.23%)
Apr 16, 2013
2.492
2.502
2.462
2.485
285,177
+0.02(+0.96%)
Apr 15, 2013
2.485
2.509
2.458
2.462
388,189
-0.04(-1.76%)
Apr 12, 2013
2.502
2.524
2.475
2.506
177,850
+0.00(+0.00%)
Apr 11, 2013
2.519
2.546
2.486
2.506
267,706
-0.02(-0.94%)
Apr 10, 2013
2.479
2.530
2.462
2.530
283,833
+0.06(+2.61%)
Apr 09, 2013
2.496
2.496
2.425
2.465
364,874
-0.02(-0.82%)
Apr 08, 2013
2.489
2.506
2.448
2.485
236,308
+0.00(+0.14%)
Apr 05, 2013
2.421
2.485
2.421
2.482
239,494
+0.02(+0.96%)
Apr 04, 2013
2.455
2.482
2.428
2.458
260,471
-0.01(-0.27%)
Apr 03, 2013
2.472
2.479
2.445
2.465
264,020
-0.01(-0.41%)
Apr 02, 2013
2.462
2.499
2.438
2.475
460,916
+0.02(+0.97%)
Apr 01, 2013
2.472
2.489
2.445
2.452
504,708
-0.02(-0.96%)
Mar 28, 2013
2.519
2.523
2.458
2.475
641,339
-0.04(-1.48%)
Mar 27, 2013
2.472
2.519
2.465
2.513
155,087
+0.02(+0.82%)
Mar 26, 2013
2.523
2.523
2.462
2.492
524,285
-0.03(-1.08%)
Mar 25, 2013
2.533
2.540
2.506
2.519
257,376
-0.00(-0.13%)
Mar 22, 2013
2.513
2.526
2.502
2.523
356,088
+0.01(+0.40%)
Mar 21, 2013
2.513
2.533
2.506
2.513
449,546
-0.02(-0.67%)
Mar 20, 2013
2.546
2.556
2.516
2.530
420,992
-0.01(-0.53%)
Mar 19, 2013
2.519
2.567
2.519
2.543
446,886
+0.02(+0.81%)
Mar 18, 2013
2.509
2.540
2.502
2.523
276,719
-0.02(-0.80%)
Mar 15, 2013
2.557
2.557
2.516
2.543
324,489
-0.01(-0.53%)
Mar 14, 2013
2.530
2.557
2.523
2.557
253,094
+0.02(+0.94%)
Mar 13, 2013
2.536
2.546
2.506
2.533
294,825
+0.01(+0.27%)
Mar 12, 2013
2.523
2.533
2.506
2.526
267,850
+0.01(+0.40%)
Mar 11, 2013
2.536
2.570
2.503
2.516
418,246
-0.03(-1.19%)
Mar 08, 2013
2.566
2.570
2.536
2.546
201,866
+0.00(+0.00%)
Mar 07, 2013
2.543
2.556
2.523
2.546
269,477
-0.01(-0.26%)
Mar 06, 2013
2.566
2.566
2.523
2.553
277,016
+0.00(+0.00%)
Mar 05, 2013
2.556
2.587
2.520
2.553
464,231
+0.01(+0.26%)
Mar 04, 2013
2.509
2.563
2.486
2.546
348,777
+0.03(+1.07%)
Mar 01, 2013
2.499
2.556
2.489
2.519
362,235
+0.00(+0.00%)
Feb 28, 2013
2.546
2.556
2.476
2.519
404,312
-0.02(-0.80%)
Feb 27, 2013
2.523
2.566
2.499
2.540
309,677
+0.02(+0.94%)
Feb 26, 2013
2.492
2.540
2.492
2.516
256,803
-0.02(-0.66%)
Feb 22, 2013
2.536
2.550
2.489
2.533
309,249
+0.01(+0.27%)
Feb 21, 2013
2.509
2.550
2.507
2.526
282,100
+0.00(+0.00%)
Feb 20, 2013
2.543
2.570
2.519
2.526
408,165
-0.02(-0.92%)
Feb 19, 2013
2.577
2.597
2.513
2.550
370,702
-0.01(-0.52%)
Feb 15, 2013
2.546
2.580
2.519
2.563
626,971
+0.02(+0.79%)
Feb 14, 2013
2.499
2.546
2.482
2.543
572,135
+0.03(+1.34%)
Feb 13, 2013
2.523
2.529
2.492
2.509
521,235
+0.01(+0.27%)
Feb 12, 2013
2.513
2.516
2.479
2.503
309,133
-0.00(-0.13%)
Feb 11, 2013
2.503
2.506
2.476
2.506
309,923
+0.01(+0.40%)
Feb 08, 2013
2.472
2.506
2.466
2.496
254,078
+0.02(+0.81%)
Feb 07, 2013
2.496
2.496
2.456
2.476
248,302
-0.02(-0.80%)
Feb 06, 2013
2.483
2.496
2.456
2.496
324,143
+0.02(+0.95%)
Feb 04, 2013
2.499
2.519
2.449
2.472
442,468
-0.03(-1.07%)
Feb 01, 2013
2.499
2.513
2.472
2.499
221,297
+0.00(+0.13%)
Jan 31, 2013
2.459
2.496
2.449
2.496
272,383
+0.04(+1.77%)
Jan 30, 2013
2.493
2.499
2.439
2.452
281,131
-0.05(-2.00%)
Jan 29, 2013
2.472
2.506
2.463
2.503
206,203
+0.02(+0.94%)
Jan 28, 2013
2.446
2.483
2.442
2.479
241,610
+0.03(+1.09%)
Jan 25, 2013
2.466
2.472
2.422
2.452
377,623
+0.00(+0.00%)
Jan 24, 2013
2.456
2.472
2.439
2.452
228,291
-0.01(-0.27%)
Jan 23, 2013
2.456
2.486
2.449
2.459
256,080
-0.01(-0.27%)
Jan 22, 2013
2.462
2.476
2.446
2.466
267,121
+0.01(+0.41%)
Jan 18, 2013
2.466
2.469
2.439
2.456
309,067
+0.00(+0.00%)
Jan 17, 2013
2.456
2.469
2.432
2.456
258,882
+0.00(+0.00%)
Jan 16, 2013
2.462
2.476
2.429
2.456
310,995
+0.01(+0.41%)
Jan 15, 2013
2.423
2.459
2.406
2.446
369,162
+0.01(+0.27%)
Jan 14, 2013
2.432
2.459
2.423
2.439
432,680
+0.01(+0.27%)
Jan 11, 2013
2.426
2.436
2.409
2.432
232,439
+0.01(+0.55%)
Jan 10, 2013
2.413
2.436
2.396
2.419
356,563
+0.02(+0.83%)
Jan 09, 2013
2.379
2.406
2.343
2.399
271,040
+0.03(+1.40%)
Jan 08, 2013
2.396
2.423
2.306
2.366
602,954
-0.04(-1.79%)
Jan 07, 2013
2.406
2.423
2.393
2.409
268,822
+0.01(+0.41%)
Jan 04, 2013
2.379
2.423
2.362
2.399
247,653
+0.03(+1.40%)
Jan 03, 2013
2.383
2.394
2.353
2.366
276,582
-0.01(-0.28%)
Jan 02, 2013
2.356
2.416
2.316
2.373
632,084
+0.06(+2.44%)
Dec 31, 2012
2.316
2.320
2.300
2.316
432,988
+0.01(+0.43%)
Dec 28, 2012
2.303
2.313
2.293
2.306
226,057
+0.00(+0.00%)
Dec 27, 2012
2.340
2.340
2.293
2.306
436,013
-0.02(-1.00%)
Dec 26, 2012
2.373
2.373
2.310
2.330
283,220
-0.07(-2.77%)
Dec 24, 2012
2.366
2.406
2.333
2.396
165,726
+0.04(+1.69%)
Dec 21, 2012
2.376
2.393
2.326
2.356
1,143,363
-0.04(-1.53%)
Dec 20, 2012
2.396
2.409
2.356
2.393
370,903
+0.00(+0.00%)
Dec 19, 2012
2.369
2.423
2.350
2.393
653,419
+0.02(+0.70%)
Dec 18, 2012
2.303
2.383
2.293
2.376
504,817
+0.08(+3.62%)
Dec 17, 2012
2.293
2.310
2.273
2.293
313,176
-0.00(-0.01%)
Dec 14, 2012
2.296
2.310
2.273
2.293
351,197
+0.00(+0.01%)
Dec 13, 2012
2.273
2.306
2.273
2.293
235,987
+0.01(+0.43%)
Dec 12, 2012
2.310
2.310
2.273
2.283
239,056
-0.03(-1.14%)
Dec 11, 2012
2.316
2.323
2.273
2.310
284,514
+0.00(+0.14%)
Dec 10, 2012
2.316
2.316
2.283
2.306
197,963
-0.01(-0.28%)
Dec 07, 2012
2.273
2.318
2.254
2.313
304,109
+0.05(+2.33%)
Dec 06, 2012
2.267
2.270
2.244
2.260
320,359
-0.01(-0.59%)
Dec 05, 2012
2.306
2.306
2.264
2.274
353,852
-0.03(-1.27%)
Dec 04, 2012
2.283
2.313
2.277
2.303
297,984
-0.01(-0.43%)
Nov 30, 2012
2.333
2.336
2.290
2.313
370,622
+0.01(+0.43%)
Nov 29, 2012
2.323
2.332
2.290
2.303
257,904
-0.01(-0.43%)
Nov 28, 2012
2.306
2.316
2.267
2.313
335,359
-0.00(-0.14%)
Nov 27, 2012
2.283
2.343
2.247
2.316
445,815
+0.02(+0.72%)
Nov 26, 2012
2.283
2.303
2.263
2.300
395,531
+0.02(+0.72%)
Nov 23, 2012
2.244
2.287
2.244
2.283
144,780
+0.05(+2.21%)
Nov 21, 2012
2.290
2.290
2.227
2.234
566,612
-0.05(-2.02%)
Nov 20, 2012
2.270
2.293
2.224
2.280
235,996
+0.01(+0.58%)
Nov 19, 2012
2.254
2.267
2.231
2.267
496,688
+0.04(+1.77%)
Nov 16, 2012
2.211
2.240
2.178
2.227
505,156
+0.01(+0.30%)
Nov 15, 2012
2.237
2.254
2.171
2.221
616,516
-0.02(-0.88%)
Nov 14, 2012
2.312
2.322
2.237
2.240
707,115
-0.08(-3.25%)
Nov 13, 2012
2.329
2.352
2.309
2.316
288,257
-0.02(-0.70%)
Nov 12, 2012
2.316
2.348
2.316
2.332
274,495
+0.02(+0.99%)
Nov 09, 2012
2.312
2.325
2.303
2.309
284,273
-0.01(-0.56%)
Nov 08, 2012
2.322
2.371
2.321
2.322
632,806
+0.00(+0.00%)
Nov 07, 2012
2.388
2.401
2.309
2.322
510,693
-0.07(-3.01%)
Nov 06, 2012
2.424
2.437
2.388
2.394
747,930
-0.01(-0.54%)
Nov 05, 2012
2.410
2.437
2.391
2.407
193,707
-0.01(-0.27%)
Nov 02, 2012
2.427
2.450
2.404
2.414
306,492
-0.00(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.