John B Sanfilippo (NQ: JBSS )

106.23 +0.82 (+0.78%)
Streaming Delayed Price Updated: 2:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 15.68 15.53 15.53 15.53 26,863 -0.11(-0.72%)
Dec 30, 2013 15.77 15.77 15.56 15.64 11,710 -0.11(-0.68%)
Dec 27, 2013 16.00 16.14 15.66 15.75 23,123 -0.19(-1.18%)
Dec 26, 2013 15.85 16.04 15.75 15.94 25,995 +0.13(+0.80%)
Dec 24, 2013 16.07 16.07 15.81 15.81 18,032 -0.28(-1.72%)
Dec 23, 2013 16.04 16.35 16.02 16.09 42,306 +0.09(+0.59%)
Dec 20, 2013 15.76 16.26 15.73 15.99 124,947 +0.31(+1.97%)
Dec 19, 2013 15.29 16.13 15.24 15.68 54,562 +0.35(+2.30%)
Dec 18, 2013 15.26 15.38 15.09 15.33 29,202 +0.16(+1.04%)
Dec 17, 2013 15.21 15.31 15.10 15.17 27,725 -0.10(-0.66%)
Dec 16, 2013 15.26 15.44 15.16 15.27 51,149 +0.04(+0.29%)
Dec 13, 2013 15.30 15.30 15.12 15.23 43,075 -0.07(-0.45%)
Dec 12, 2013 15.04 15.32 14.99 15.30 42,875 +0.25(+1.67%)
Dec 11, 2013 15.04 15.10 14.91 15.05 47,692 +0.04(+0.25%)
Dec 10, 2013 15.30 15.31 14.96 15.01 60,268 -0.38(-2.45%)
Dec 09, 2013 15.62 15.67 15.31 15.39 33,010 -0.17(-1.09%)
Dec 06, 2013 15.70 15.83 15.47 15.56 0 -0.04(-0.28%)
Dec 05, 2013 16.10 16.17 15.43 15.60 0 -0.52(-3.24%)
Dec 04, 2013 16.14 16.29 15.95 16.12 0 -0.04(-0.23%)
Dec 03, 2013 16.12 16.25 16.05 16.16 0 +0.08(+0.47%)
Dec 02, 2013 16.14 16.36 16.07 16.09 0 +0.05(+0.31%)
Nov 29, 2013 16.09 16.34 15.99 16.04 0 +0.11(+0.67%)
Nov 27, 2013 15.36 16.04 15.36 15.93 0 +0.52(+3.35%)
Nov 26, 2013 15.27 15.44 15.19 15.41 0 +0.07(+0.45%)
Nov 25, 2013 15.56 15.57 15.29 15.34 0 -0.20(-1.25%)
Nov 22, 2013 15.51 15.61 15.40 15.54 0 +0.02(+0.12%)
Nov 21, 2013 14.94 15.54 14.89 15.52 55,830 +0.58(+3.87%)
Nov 20, 2013 15.10 15.10 14.87 14.94 0 -0.18(-1.16%)
Nov 19, 2013 15.17 15.54 15.02 15.12 71,942 +0.02(+0.12%)
Nov 18, 2013 15.19 15.36 15.04 15.10 0 +0.01(+0.04%)
Nov 15, 2013 15.19 15.25 14.99 15.09 0 -0.10(-0.66%)
Nov 14, 2013 15.04 15.31 14.99 15.19 0 +0.20(+1.34%)
Nov 13, 2013 14.91 15.04 14.70 14.99 0 -0.05(-0.35%)
Nov 12, 2013 14.68 15.13 14.68 15.05 0 +0.36(+2.42%)
Nov 11, 2013 14.86 14.89 14.64 14.69 0 -0.17(-1.12%)
Nov 08, 2013 14.45 15.10 14.45 14.86 0 +0.39(+2.70%)
Nov 07, 2013 14.74 14.74 14.44 14.46 28,102 -0.25(-1.73%)
Nov 06, 2013 14.81 14.91 14.63 14.72 40,049 -0.07(-0.44%)
Nov 05, 2013 14.74 14.92 14.72 14.78 0 +0.04(+0.24%)
Nov 04, 2013 14.73 14.95 14.68 14.75 89,599 +0.14(+0.93%)
Nov 01, 2013 14.72 14.72 14.45 14.61 0 +0.06(+0.41%)
Oct 31, 2013 14.39 14.63 14.27 14.55 0 +0.28(+1.99%)
Oct 30, 2013 14.51 14.57 14.24 14.27 128,267 +0.03(+0.21%)
Oct 29, 2013 14.36 14.57 13.76 14.24 0 -0.19(-1.31%)
Oct 28, 2013 14.36 14.49 14.36 14.43 0 -0.02(-0.16%)
Oct 25, 2013 14.51 14.60 14.26 14.45 0 -0.02(-0.12%)
Oct 24, 2013 14.32 14.51 14.10 14.47 12,530 +0.26(+1.83%)
Oct 23, 2013 14.06 14.41 13.78 14.21 0 +0.13(+0.92%)
Oct 22, 2013 14.28 14.33 13.82 14.08 33,177 +0.31(+2.24%)
Oct 21, 2013 13.71 13.88 13.62 13.77 30,836 +0.01(+0.09%)
Oct 18, 2013 13.90 13.98 13.64 13.76 35,717 -0.01(-0.09%)
Oct 17, 2013 13.42 13.94 13.42 13.77 20,604 +0.36(+2.65%)
Oct 16, 2013 13.30 13.52 13.30 13.42 14,340 +0.15(+1.16%)
Oct 15, 2013 13.36 13.59 13.22 13.26 21,976 -0.17(-1.28%)
Oct 14, 2013 13.42 13.51 13.23 13.43 29,856 +0.03(+0.22%)
Oct 11, 2013 13.10 13.45 13.04 13.40 0 +0.24(+1.84%)
Oct 10, 2013 12.68 13.23 12.48 13.16 26,337 +0.65(+5.16%)
Oct 09, 2013 12.66 12.80 12.48 12.52 18,677 -0.07(-0.56%)
Oct 08, 2013 12.88 13.28 12.58 12.59 56,970 -0.25(-1.94%)
Oct 07, 2013 13.07 13.18 12.83 12.84 0 -0.37(-2.82%)
Oct 04, 2013 13.33 13.38 13.09 13.21 0 -0.15(-1.15%)
Oct 03, 2013 13.61 13.75 13.36 13.36 0 -0.22(-1.61%)
Oct 02, 2013 13.88 13.88 13.50 13.58 27,695 -0.27(-1.92%)
Oct 01, 2013 13.77 13.87 13.57 13.85 30,922 +0.12(+0.86%)
Sep 30, 2013 13.83 14.10 13.61 13.73 0 -0.25(-1.82%)
Sep 27, 2013 13.96 14.16 13.93 13.99 0 -0.08(-0.55%)
Sep 26, 2013 13.92 14.35 13.78 14.06 21,212 +0.14(+1.02%)
Sep 25, 2013 14.15 14.19 13.90 13.92 19,387 -0.19(-1.34%)
Sep 24, 2013 13.93 14.19 13.83 14.11 12,763 +0.15(+1.10%)
Sep 23, 2013 13.83 13.96 13.73 13.96 25,551 +0.11(+0.81%)
Sep 20, 2013 13.83 13.91 13.71 13.84 0 +0.02(+0.13%)
Sep 19, 2013 14.10 14.19 13.83 13.83 0 -0.26(-1.85%)
Sep 18, 2013 13.35 14.10 13.35 14.09 0 +0.56(+4.16%)
Sep 17, 2013 13.31 13.64 13.19 13.52 0 +0.24(+1.78%)
Sep 16, 2013 13.17 13.33 13.14 13.29 0 +0.14(+1.08%)
Sep 13, 2013 13.18 13.28 13.00 13.14 0 -0.02(-0.14%)
Sep 12, 2013 13.22 13.25 12.98 13.16 0 -0.07(-0.49%)
Sep 11, 2013 13.20 13.29 13.17 13.23 0 +0.01(+0.04%)
Sep 10, 2013 13.34 13.34 13.04 13.22 34,384 +0.21(+1.64%)
Sep 09, 2013 12.87 13.04 12.61 13.01 0 +0.15(+1.20%)
Sep 06, 2013 13.43 13.43 12.75 12.85 0 -0.50(-3.77%)
Sep 05, 2013 13.46 13.46 13.32 13.36 0 +0.02(+0.18%)
Sep 04, 2013 13.29 13.46 13.17 13.33 0 +0.04(+0.27%)
Sep 03, 2013 12.99 13.42 12.98 13.30 0 +0.48(+3.74%)
Aug 30, 2013 12.84 12.88 12.74 12.82 0 +0.01(+0.05%)
Aug 29, 2013 12.43 12.81 12.37 12.81 24,925 +0.35(+2.80%)
Aug 28, 2013 12.46 12.59 12.35 12.46 0 +0.04(+0.33%)
Aug 27, 2013 12.53 12.58 12.36 12.42 59,281 -0.18(-1.46%)
Aug 26, 2013 13.22 13.38 12.55 12.61 0 -0.56(-4.23%)
Aug 23, 2013 13.20 15.57 13.10 13.16 0 +0.19(+1.46%)
Aug 22, 2013 12.69 13.11 12.59 12.97 20,491 +0.52(+4.13%)
Aug 21, 2013 12.36 12.65 12.36 12.46 0 +0.03(+0.24%)
Aug 20, 2013 12.20 12.61 12.20 12.43 26,769 +0.23(+1.84%)
Aug 19, 2013 12.32 12.51 12.14 12.20 19,184 -0.07(-0.53%)
Aug 16, 2013 12.39 12.43 12.25 12.27 0 -0.20(-1.61%)
Aug 15, 2013 13.03 13.09 12.44 12.47 41,816 -0.65(-4.92%)
Aug 14, 2013 13.15 13.24 13.07 13.11 35,871 +0.01(+0.05%)
Aug 13, 2013 13.02 13.17 12.92 13.11 47,806 +0.09(+0.73%)
Aug 12, 2013 12.70 13.07 12.70 13.01 27,195 +0.34(+2.71%)
Aug 09, 2013 12.49 12.78 12.37 12.67 50,103 +0.12(+0.99%)
Aug 08, 2013 12.52 12.65 12.34 12.55 16,982 +0.14(+1.10%)
Aug 07, 2013 12.54 12.72 12.40 12.41 22,108 -0.12(-0.95%)
Aug 06, 2013 12.50 12.79 12.35 12.53 56,443 +0.01(+0.10%)
Aug 05, 2013 12.66 12.97 12.36 12.52 49,946 -0.11(-0.89%)
Aug 02, 2013 12.59 12.69 12.52 12.63 13,006 -0.05(-0.42%)
Aug 01, 2013 12.85 12.89 12.61 12.68 26,137 -0.09(-0.74%)
Jul 31, 2013 12.80 13.23 12.53 12.78 0 -0.02(-0.18%)
Jul 30, 2013 13.10 13.27 12.80 12.80 0 -0.22(-1.73%)
Jul 29, 2013 12.85 13.23 12.55 13.03 0 +0.11(+0.82%)
Jul 26, 2013 13.32 13.42 12.74 12.92 0 -0.46(-3.45%)
Jul 25, 2013 12.33 13.42 12.33 13.38 0 +1.00(+8.08%)
Jul 24, 2013 12.39 12.57 12.16 12.38 0 +0.03(+0.24%)
Jul 23, 2013 12.38 12.48 12.29 12.35 0 -0.07(-0.53%)
Jul 22, 2013 12.26 12.48 12.26 12.42 0 +0.08(+0.67%)
Jul 19, 2013 12.35 12.41 12.14 12.33 0 -0.05(-0.43%)
Jul 18, 2013 12.32 12.55 12.30 12.39 0 -0.04(-0.29%)
Jul 17, 2013 12.35 12.70 12.27 12.42 65,109 +0.15(+1.25%)
Jul 16, 2013 12.09 12.46 12.01 12.27 0 +0.11(+0.88%)
Jul 15, 2013 12.22 12.42 12.11 12.16 0 +0.01(+0.05%)
Jul 12, 2013 12.13 12.36 12.05 12.16 0 -0.01(-0.10%)
Jul 11, 2013 12.20 12.32 12.09 12.17 0 +0.03(+0.24%)
Jul 10, 2013 12.37 12.37 12.08 12.14 0 -0.22(-1.82%)
Jul 09, 2013 12.49 12.51 12.29 12.36 0 -0.03(-0.24%)
Jul 08, 2013 12.42 12.53 12.33 12.39 0 -0.01(-0.05%)
Jul 05, 2013 12.43 12.43 12.15 12.40 0 +0.09(+0.77%)
Jul 03, 2013 11.85 12.38 11.85 12.30 0 +0.39(+3.28%)
Jul 02, 2013 11.90 12.12 11.58 11.91 0 -0.28(-2.33%)
Jul 01, 2013 11.88 12.28 11.88 12.20 0 +0.26(+2.18%)
Jun 28, 2013 11.75 11.95 11.63 11.94 150,334 +0.18(+1.51%)
Jun 27, 2013 11.52 11.84 11.48 11.76 0 +0.31(+2.74%)
Jun 26, 2013 11.68 11.81 11.39 11.45 0 -0.20(-1.68%)
Jun 25, 2013 11.69 11.69 11.49 11.64 0 +0.07(+0.61%)
Jun 24, 2013 11.49 11.65 11.28 11.57 0 +0.00(+0.00%)
Jun 21, 2013 11.64 11.70 11.52 11.57 49,519 -0.03(-0.26%)
Jun 20, 2013 11.47 11.63 11.39 11.60 0 -0.07(-0.56%)
Jun 19, 2013 11.78 11.78 11.62 11.66 0 -0.12(-1.00%)
Jun 18, 2013 11.93 11.96 11.72 11.78 0 -0.14(-1.19%)
Jun 17, 2013 11.75 11.96 11.66 11.92 0 +0.31(+2.70%)
Jun 14, 2013 11.63 11.70 11.55 11.61 0 -0.08(-0.66%)
Jun 13, 2013 11.64 11.69 11.55 11.69 15,178 +0.02(+0.15%)
Jun 12, 2013 11.70 11.71 11.56 11.67 9,888 -0.01(-0.05%)
Jun 11, 2013 11.66 11.79 11.56 11.68 34,351 -0.15(-1.30%)
Jun 10, 2013 11.69 11.83 11.50 11.83 0 +0.18(+1.52%)
Jun 07, 2013 11.69 11.69 11.56 11.65 0 -0.02(-0.15%)
Jun 06, 2013 11.62 11.69 11.44 11.67 28,647 +0.09(+0.77%)
Jun 05, 2013 11.74 11.81 11.58 11.58 0 -0.17(-1.46%)
Jun 04, 2013 11.79 11.84 11.69 11.75 0 -0.01(-0.10%)
Jun 03, 2013 11.49 11.84 11.47 11.76 64,510 +0.30(+2.58%)
May 31, 2013 11.47 11.66 11.45 11.47 25,241 -0.11(-0.97%)
May 30, 2013 11.58 11.64 11.53 11.58 19,909 +0.04(+0.31%)
May 29, 2013 11.58 11.62 11.40 11.55 32,165 -0.09(-0.76%)
May 28, 2013 11.77 11.95 11.49 11.63 37,634 +0.03(+0.26%)
May 24, 2013 11.66 11.69 11.55 11.61 0 -0.13(-1.11%)
May 23, 2013 11.49 11.74 11.40 11.74 0 +0.16(+1.38%)
May 22, 2013 11.55 11.61 11.55 11.58 0 -0.03(-0.26%)
May 21, 2013 11.61 11.69 11.57 11.61 0 -0.01(-0.05%)
May 20, 2013 11.69 11.70 11.57 11.61 0 -0.17(-1.46%)
May 17, 2013 11.75 11.88 11.71 11.78 0 +0.08(+0.66%)
May 16, 2013 11.75 11.81 11.63 11.71 42,023 -0.05(-0.40%)
May 15, 2013 11.65 11.76 11.65 11.75 0 +0.11(+0.97%)
May 13, 2013 11.56 11.69 11.56 11.64 0 +0.08(+0.67%)
May 10, 2013 11.63 11.70 11.55 11.56 0 -0.07(-0.61%)
May 09, 2013 11.85 11.85 11.61 11.63 0 -0.18(-1.55%)
May 08, 2013 11.81 11.84 11.73 11.82 0 -0.01(-0.10%)
May 07, 2013 11.82 11.92 11.76 11.83 0 +0.08(+0.66%)
May 06, 2013 11.88 11.97 11.74 11.75 0 -0.09(-0.80%)
May 03, 2013 11.70 12.04 11.52 11.85 0 +0.33(+2.83%)
May 02, 2013 11.82 11.88 11.51 11.52 0 -0.30(-2.51%)
May 01, 2013 12.26 12.50 11.82 11.82 0 -0.60(-4.86%)
Apr 30, 2013 12.38 12.49 12.29 12.42 0 +0.06(+0.48%)
Apr 29, 2013 12.43 12.48 12.35 12.36 68,056 -0.02(-0.14%)
Apr 26, 2013 12.29 12.43 12.29 12.38 47,521 +0.05(+0.43%)
Apr 25, 2013 12.43 12.48 12.29 12.33 31,763 +0.08(+0.63%)
Apr 24, 2013 12.14 12.40 12.13 12.25 25,051 +0.05(+0.44%)
Apr 23, 2013 12.28 12.28 12.03 12.20 26,784 +0.08(+0.68%)
Apr 22, 2013 12.26 12.41 11.99 12.11 60,561 -0.11(-0.92%)
Apr 19, 2013 12.09 12.35 12.07 12.23 47,131 +0.16(+1.33%)
Apr 18, 2013 11.79 12.22 11.78 12.07 35,028 +0.28(+2.36%)
Apr 17, 2013 12.10 12.37 11.79 11.79 39,735 -0.44(-3.58%)
Apr 16, 2013 11.93 12.30 11.93 12.23 27,088 +0.40(+3.40%)
Apr 15, 2013 12.01 12.09 11.81 11.82 59,090 -0.27(-2.20%)
Apr 12, 2013 12.42 12.49 12.02 12.09 54,439 -0.34(-2.76%)
Apr 11, 2013 12.29 12.46 12.29 12.43 31,285 +0.14(+1.16%)
Apr 10, 2013 12.02 12.35 12.01 12.29 87,474 +0.41(+3.44%)
Apr 09, 2013 11.53 12.12 11.19 11.88 101,392 +0.35(+3.03%)
Apr 08, 2013 11.45 11.61 11.31 11.53 15,777 +0.11(+0.98%)
Apr 05, 2013 11.22 11.50 11.22 11.42 14,514 +0.04(+0.36%)
Apr 04, 2013 11.16 11.38 11.15 11.38 44,898 +0.07(+0.63%)
Apr 03, 2013 11.70 11.70 11.27 11.31 69,164 -0.19(-1.65%)
Apr 02, 2013 11.93 11.93 11.40 11.50 29,140 -0.29(-2.46%)
Apr 01, 2013 11.88 11.98 11.75 11.79 22,910 -0.04(-0.35%)
Mar 28, 2013 11.96 12.00 11.82 11.83 43,878 -0.08(-0.65%)
Mar 27, 2013 11.72 12.18 11.72 11.91 52,659 +0.08(+0.70%)
Mar 26, 2013 11.84 11.95 11.61 11.82 57,865 +0.04(+0.30%)
Mar 25, 2013 11.71 11.84 11.65 11.79 24,415 +0.07(+0.61%)
Mar 22, 2013 11.46 11.78 11.42 11.72 70,151 +0.23(+2.01%)
Mar 21, 2013 11.71 11.82 11.49 11.49 13,425 -0.35(-2.95%)
Mar 20, 2013 11.81 11.84 11.70 11.84 18,199 +0.09(+0.81%)
Mar 19, 2013 11.54 11.84 11.44 11.74 23,231 +0.27(+2.38%)
Mar 18, 2013 11.44 11.60 11.38 11.47 47,578 -0.13(-1.12%)
Mar 15, 2013 11.81 11.81 11.42 11.60 121,538 -0.21(-1.75%)
Mar 14, 2013 11.75 11.94 11.59 11.81 41,890 +0.11(+0.96%)
Mar 13, 2013 11.64 11.92 11.64 11.69 55,393 +0.11(+0.92%)
Mar 12, 2013 11.48 11.71 11.48 11.59 30,655 +0.09(+0.82%)
Mar 11, 2013 11.25 11.67 11.25 11.49 47,352 +0.25(+2.27%)
Mar 08, 2013 11.66 11.78 11.02 11.24 80,232 -0.27(-2.32%)
Mar 07, 2013 11.49 11.53 11.24 11.50 15,906 +0.02(+0.21%)
Mar 06, 2013 11.40 11.49 11.17 11.48 19,456 +0.17(+1.52%)
Mar 05, 2013 11.37 11.37 11.25 11.31 44,579 +0.00(+0.00%)
Mar 04, 2013 11.29 11.33 11.13 11.31 38,693 -0.01(-0.05%)
Mar 01, 2013 11.29 11.37 10.93 11.31 61,811 +0.03(+0.26%)
Feb 28, 2013 11.09 11.31 11.07 11.29 33,504 +0.21(+1.93%)
Feb 27, 2013 11.10 11.13 10.98 11.07 65,748 +0.01(+0.05%)
Feb 26, 2013 11.10 11.13 10.96 11.07 41,787 +0.04(+0.32%)
Feb 25, 2013 11.31 11.39 10.85 11.03 73,694 -0.30(-2.61%)
Feb 22, 2013 11.23 11.33 10.98 11.33 26,276 +0.18(+1.59%)
Feb 21, 2013 11.11 11.22 10.89 11.15 82,397 -0.07(-0.63%)
Feb 20, 2013 11.31 11.36 11.22 11.22 73,192 -0.09(-0.84%)
Feb 19, 2013 11.23 11.31 11.13 11.31 50,015 +0.09(+0.79%)
Feb 15, 2013 11.55 11.55 11.11 11.23 52,420 -0.22(-1.96%)
Feb 14, 2013 11.49 11.62 11.35 11.45 39,510 -0.05(-0.46%)
Feb 13, 2013 11.49 11.54 11.44 11.50 84,907 +0.02(+0.15%)
Feb 12, 2013 11.37 11.55 11.28 11.49 23,133 +0.14(+1.25%)
Feb 11, 2013 11.16 11.35 10.97 11.34 69,078 +0.21(+1.86%)
Feb 08, 2013 11.58 11.58 11.07 11.14 65,143 -0.42(-3.64%)
Feb 07, 2013 11.54 11.68 11.43 11.56 46,950 -0.20(-1.66%)
Feb 06, 2013 11.27 11.79 11.13 11.75 66,555 +0.71(+6.43%)
Feb 04, 2013 11.19 11.23 10.89 11.04 84,461 -0.22(-1.95%)
Feb 01, 2013 10.95 11.39 10.95 11.26 82,733 +0.35(+3.20%)
Jan 31, 2013 11.95 11.95 10.54 10.91 287,590 -1.18(-9.74%)
Jan 30, 2013 12.10 12.26 11.96 12.09 98,683 +0.01(+0.05%)
Jan 29, 2013 11.95 12.11 11.75 12.08 45,193 +0.14(+1.14%)
Jan 28, 2013 11.70 11.95 11.57 11.95 68,381 +0.21(+1.76%)
Jan 25, 2013 11.58 11.85 11.49 11.74 88,886 +0.14(+1.23%)
Jan 24, 2013 11.43 11.62 11.39 11.60 42,015 +0.22(+1.93%)
Jan 23, 2013 11.95 11.95 11.37 11.38 85,081 -0.29(-2.49%)
Jan 22, 2013 11.90 11.90 11.39 11.67 73,718 -0.15(-1.25%)
Jan 18, 2013 11.69 11.84 11.68 11.82 50,255 +0.14(+1.17%)
Jan 17, 2013 11.86 11.90 11.62 11.68 46,838 -0.13(-1.10%)
Jan 16, 2013 11.80 11.87 11.69 11.81 73,517 +0.03(+0.25%)
Jan 15, 2013 11.95 11.95 11.61 11.78 118,826 -0.08(-0.70%)
Jan 14, 2013 11.65 11.95 11.55 11.87 98,356 +0.32(+2.77%)
Jan 11, 2013 11.29 11.59 11.20 11.55 107,707 +0.31(+2.79%)
Jan 10, 2013 11.33 11.40 11.13 11.23 69,810 -0.02(-0.16%)
Jan 09, 2013 11.33 11.47 11.20 11.25 33,753 +0.01(+0.05%)
Jan 08, 2013 11.25 11.49 11.22 11.24 40,307 -0.03(-0.26%)
Jan 07, 2013 12.02 12.02 11.18 11.27 50,406 +0.09(+0.85%)
Jan 04, 2013 11.34 11.37 11.04 11.18 36,327 -0.06(-0.53%)
Jan 03, 2013 11.28 11.31 10.99 11.24 72,882 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.