Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.66	10.77	10.55	10.68	256,363	+0.02(+0.18%)
Feb 27, 2013	10.55	10.76	10.55	10.66	276,670	+0.08(+0.71%)
Feb 26, 2013	10.60	10.86	10.58	10.59	653,832	-0.23(-2.13%)
Feb 22, 2013	10.74	10.82	10.68	10.82	339,314	+0.11(+1.06%)
Feb 21, 2013	10.92	10.95	10.66	10.70	412,316	-0.24(-2.20%)
Feb 20, 2013	10.97	11.10	10.95	10.95	343,677	-0.05(-0.48%)
Feb 19, 2013	10.67	11.00	10.67	11.00	497,215	+0.31(+2.93%)
Feb 15, 2013	10.57	10.74	10.57	10.69	375,076	+0.16(+1.54%)
Feb 14, 2013	10.23	10.53	10.23	10.52	639,319	+0.29(+2.83%)
Feb 13, 2013	10.59	10.67	10.19	10.23	752,573	-0.55(-5.13%)
Feb 12, 2013	10.83	10.91	10.77	10.79	475,637	-0.02(-0.14%)
Feb 11, 2013	10.79	11.04	10.48	10.80	743,485	+0.06(+0.60%)
Feb 08, 2013	12.84	12.86	10.69	10.74	1,074,781	-2.14(-16.62%)
Feb 07, 2013	12.72	12.88	12.52	12.88	382,261	+0.15(+1.15%)
Feb 06, 2013	12.68	12.77	12.58	12.73	157,304	+0.06(+0.45%)
Feb 04, 2013	12.76	12.81	12.60	12.67	368,597	-0.16(-1.26%)
Feb 01, 2013	12.69	12.89	12.67	12.84	230,904	+0.17(+1.31%)
Jan 31, 2013	12.48	12.70	12.47	12.67	458,677	+0.15(+1.23%)
Jan 30, 2013	12.49	12.60	12.43	12.52	165,773	-0.03(-0.21%)
Jan 29, 2013	12.44	12.55	12.37	12.54	195,752	+0.11(+0.85%)
Jan 28, 2013	12.40	12.52	12.34	12.44	128,360	+0.01(+0.12%)
Jan 25, 2013	12.60	12.60	12.37	12.42	121,380	-0.12(-0.96%)
Jan 24, 2013	12.28	12.58	12.25	12.54	230,649	+0.26(+2.12%)
Jan 23, 2013	12.29	12.42	12.28	12.28	102,219	-0.05(-0.37%)
Jan 22, 2013	12.09	12.35	12.08	12.33	297,163	+0.21(+1.74%)
Jan 18, 2013	12.09	12.15	12.09	12.12	289,519	+0.01(+0.06%)
Jan 17, 2013	12.10	12.16	12.04	12.11	156,189	+0.02(+0.16%)
Jan 16, 2013	12.13	12.13	12.06	12.09	130,996	-0.07(-0.59%)
Jan 15, 2013	12.15	12.20	12.10	12.16	152,675	-0.03(-0.28%)
Jan 14, 2013	12.15	12.21	12.08	12.20	206,610	+0.06(+0.47%)
Jan 11, 2013	12.20	12.20	12.06	12.14	249,295	-0.04(-0.31%)
Jan 10, 2013	12.37	12.43	12.12	12.18	119,355	-0.15(-1.19%)
Jan 09, 2013	12.21	12.35	12.21	12.32	209,726	+0.14(+1.14%)
Jan 08, 2013	12.31	12.39	12.17	12.18	289,068	-0.13(-1.07%)
Jan 07, 2013	12.32	12.41	12.30	12.32	189,165	-0.11(-0.88%)
Jan 04, 2013	12.47	12.47	12.41	12.43	451,473	-0.00(-0.03%)
Jan 03, 2013	12.43	12.47	12.36	12.43	305,154	+0.02(+0.15%)
Jan 02, 2013	12.44	12.47	12.29	12.41	401,456	+0.14(+1.17%)
Dec 31, 2012	11.93	12.33	11.93	12.27	230,615	+0.28(+2.36%)
Dec 28, 2012	11.97	12.16	11.97	11.98	217,984	-0.05(-0.41%)
Dec 27, 2012	12.08	12.29	11.94	12.03	355,804	-0.06(-0.50%)
Dec 26, 2012	12.18	12.34	11.99	12.09	267,755	-0.08(-0.68%)
Dec 24, 2012	12.12	12.28	11.97	12.18	129,971	+0.01(+0.06%)
Dec 21, 2012	12.52	12.52	12.02	12.17	680,777	-0.13(-1.04%)
Dec 20, 2012	12.48	12.51	12.21	12.30	336,604	-0.15(-1.21%)
Dec 19, 2012	12.35	12.52	12.17	12.45	302,893	+0.06(+0.52%)
Dec 18, 2012	12.12	12.40	12.04	12.38	241,202	+0.25(+2.08%)
Dec 17, 2012	11.83	12.15	11.82	12.13	260,312	+0.32(+2.71%)
Dec 14, 2012	11.68	11.88	11.57	11.81	213,909	+0.07(+0.58%)
Dec 13, 2012	11.72	11.80	11.69	11.74	166,230	+0.02(+0.16%)
Dec 12, 2012	11.73	11.81	11.62	11.72	220,295	+0.02(+0.13%)
Dec 11, 2012	11.59	11.72	11.56	11.71	319,174	+0.18(+1.54%)
Dec 10, 2012	11.49	11.59	11.45	11.53	196,543	+0.04(+0.36%)
Dec 07, 2012	11.51	11.53	11.41	11.49	180,764	-0.01(-0.07%)
Dec 06, 2012	11.41	11.50	11.36	11.50	170,933	+0.07(+0.63%)
Dec 05, 2012	11.31	11.54	11.30	11.43	210,340	-0.25(-2.13%)
Dec 04, 2012	11.57	11.68	11.51	11.68	343,075	+0.30(+2.62%)
Nov 30, 2012	11.42	11.46	11.34	11.38	385,846	-0.02(-0.17%)
Nov 29, 2012	11.49	11.49	11.31	11.40	407,849	+0.05(+0.47%)
Nov 28, 2012	11.25	11.45	11.21	11.34	350,466	+0.04(+0.37%)
Nov 27, 2012	11.30	11.39	11.27	11.30	328,907	+0.00(+0.00%)
Nov 26, 2012	11.26	11.31	11.11	11.30	552,860	+0.64(+6.04%)
Nov 23, 2012	10.55	10.66	10.44	10.66	80,763	+0.17(+1.58%)
Nov 21, 2012	10.48	10.56	10.32	10.49	164,377	+0.06(+0.61%)
Nov 20, 2012	10.45	10.49	10.35	10.43	130,372	-0.07(-0.65%)
Nov 19, 2012	10.44	10.51	10.36	10.50	164,282	+0.16(+1.57%)
Nov 16, 2012	10.29	10.36	10.12	10.33	236,961	+0.03(+0.29%)
Nov 15, 2012	10.28	10.31	10.18	10.30	147,354	+0.05(+0.48%)
Nov 14, 2012	10.26	10.31	10.16	10.26	153,060	-0.02(-0.18%)
Nov 13, 2012	10.18	10.35	10.12	10.27	248,769	-0.00(-0.04%)
Nov 12, 2012	10.29	10.35	10.05	10.28	250,510	-0.01(-0.07%)
Nov 09, 2012	10.28	10.47	10.23	10.29	110,150	-0.02(-0.15%)
Nov 08, 2012	10.57	10.72	10.30	10.30	161,304	-0.32(-2.98%)
Nov 07, 2012	10.46	10.73	10.38	10.62	263,707	-0.06(-0.56%)
Nov 06, 2012	10.49	10.74	10.49	10.68	143,773	+0.17(+1.58%)
Nov 05, 2012	10.50	10.73	10.39	10.51	180,093	-0.03(-0.25%)
Nov 02, 2012	10.69	10.73	10.50	10.54	179,684	-0.11(-0.99%)
Nov 01, 2012	9.852	10.74	9.852	10.64	634,871	+0.81(+8.20%)
Oct 31, 2012	9.751	9.837	9.683	9.837	177,221	+0.09(+0.93%)
Oct 26, 2012	9.724	9.747	9.747	9.747	99,265	+0.03(+0.35%)
Oct 25, 2012	9.683	9.713	9.577	9.713	91,467	+0.11(+1.14%)
Oct 24, 2012	9.675	9.736	9.568	9.604	357,094	-0.06(-0.62%)
Oct 23, 2012	9.574	9.683	9.513	9.664	86,125	-0.05(-0.50%)
Oct 19, 2012	9.777	9.803	9.577	9.713	215,730	-0.14(-1.38%)
Oct 18, 2012	9.815	9.901	9.796	9.849	128,230	+0.02(+0.19%)
Oct 17, 2012	9.717	9.830	9.668	9.830	112,390	+0.11(+1.12%)
Oct 16, 2012	9.687	9.758	9.672	9.721	95,834	+0.07(+0.74%)
Oct 15, 2012	9.570	9.702	9.547	9.649	150,278	+0.08(+0.83%)
Oct 12, 2012	9.657	9.683	9.559	9.570	252,960	-0.08(-0.78%)
Oct 11, 2012	9.623	9.702	9.581	9.645	118,309	+0.09(+0.99%)
Oct 10, 2012	9.483	9.574	9.464	9.551	157,925	+0.07(+0.76%)
Oct 09, 2012	9.559	9.559	9.400	9.479	203,656	-0.08(-0.83%)
Oct 08, 2012	9.498	9.592	9.468	9.559	113,908	-0.00(-0.04%)
Oct 05, 2012	9.630	9.721	9.506	9.562	143,194	-0.05(-0.47%)
Oct 04, 2012	9.502	9.611	9.404	9.608	206,496	+0.13(+1.35%)
Oct 03, 2012	9.532	9.540	9.412	9.479	139,840	-0.05(-0.47%)
Oct 02, 2012	9.525	9.525	9.454	9.525	101,296	+0.03(+0.32%)
Oct 01, 2012	9.547	9.547	9.457	9.495	276,959	-0.01(-0.12%)
Sep 28, 2012	9.479	9.577	9.400	9.506	182,251	-0.03(-0.32%)
Sep 27, 2012	9.464	9.596	9.375	9.536	700,336	+0.09(+1.00%)
Sep 26, 2012	9.487	9.528	9.381	9.442	344,502	-0.03(-0.36%)
Sep 25, 2012	9.788	9.883	9.461	9.476	289,280	-0.29(-3.01%)
Sep 24, 2012	9.645	9.845	9.574	9.770	128,092	+0.11(+1.09%)
Sep 21, 2012	9.837	9.837	9.611	9.664	409,328	-0.05(-0.54%)
Sep 20, 2012	9.800	9.834	9.694	9.717	95,584	-0.15(-1.49%)
Sep 19, 2012	10.00	10.00	9.856	9.864	186,500	-0.12(-1.24%)
Sep 18, 2012	9.879	10.02	9.879	9.988	167,008	+0.08(+0.76%)
Sep 17, 2012	9.924	9.924	9.841	9.913	106,166	-0.04(-0.38%)
Sep 14, 2012	9.852	9.992	9.792	9.950	258,149	+0.14(+1.46%)
Sep 13, 2012	9.683	9.947	9.597	9.807	309,422	+0.12(+1.21%)
Sep 12, 2012	9.698	9.747	9.623	9.690	117,165	+0.00(+0.00%)
Sep 11, 2012	9.634	9.773	9.567	9.690	101,336	+0.03(+0.31%)
Sep 10, 2012	9.600	9.739	9.600	9.660	127,333	+0.05(+0.47%)
Sep 07, 2012	9.600	9.615	9.555	9.615	169,906	+0.05(+0.55%)
Sep 06, 2012	9.329	9.589	9.299	9.562	506,754	+0.27(+2.92%)
Sep 05, 2012	9.091	9.310	9.091	9.291	225,832	+0.11(+1.19%)
Sep 04, 2012	9.204	9.253	9.019	9.182	469,933	-0.03(-0.33%)
Aug 31, 2012	9.201	9.238	9.095	9.212	162,596	+0.09(+1.03%)
Aug 30, 2012	9.125	9.152	9.080	9.118	150,878	-0.05(-0.53%)
Aug 29, 2012	9.140	9.186	9.068	9.167	265,475	+0.00(+0.00%)
Aug 27, 2012	9.197	9.217	9.106	9.167	216,070	-0.00(-0.04%)
Aug 24, 2012	9.148	9.238	9.050	9.170	392,960	-0.01(-0.08%)
Aug 23, 2012	9.253	9.284	9.144	9.178	95,244	-0.09(-0.98%)
Aug 22, 2012	9.355	9.378	9.216	9.268	225,394	-0.11(-1.20%)
Aug 21, 2012	9.461	9.498	9.353	9.381	197,268	-0.08(-0.80%)
Aug 20, 2012	9.502	9.531	9.378	9.457	191,859	-0.06(-0.67%)
Aug 17, 2012	9.314	9.536	9.238	9.521	195,927	+0.18(+1.98%)
Aug 16, 2012	9.295	9.366	9.223	9.336	261,459	+0.01(+0.12%)
Aug 15, 2012	9.268	9.370	9.242	9.325	369,486	+0.02(+0.16%)
Aug 14, 2012	9.457	9.457	9.284	9.310	299,804	-0.10(-1.04%)
Aug 13, 2012	9.419	9.442	9.306	9.408	168,900	-0.02(-0.16%)
Aug 10, 2012	9.404	9.449	9.321	9.423	134,550	+0.02(+0.16%)
Aug 09, 2012	9.408	9.472	9.340	9.408	147,478	-0.03(-0.28%)
Aug 08, 2012	9.404	9.498	9.389	9.434	177,510	+0.00(+0.04%)
Aug 07, 2012	9.476	9.543	9.423	9.430	162,323	+0.02(+0.20%)
Aug 06, 2012	9.336	9.495	9.291	9.412	179,570	+0.08(+0.81%)
Aug 03, 2012	9.280	9.461	9.197	9.336	203,707	+0.12(+1.27%)
Aug 02, 2012	9.287	9.332	9.137	9.219	291,371	-0.15(-1.61%)
Aug 01, 2012	9.905	9.984	9.257	9.370	445,332	-0.52(-5.22%)
Jul 31, 2012	10.24	10.26	9.837	9.886	377,234	-0.37(-3.56%)
Jul 30, 2012	10.31	10.34	10.21	10.25	139,046	-0.09(-0.84%)
Jul 27, 2012	9.999	10.38	9.935	10.34	243,734	+0.36(+3.63%)
Jul 26, 2012	10.12	10.12	9.905	9.977	239,318	-0.04(-0.41%)
Jul 25, 2012	10.15	10.26	9.969	10.02	156,776	-0.09(-0.93%)
Jul 24, 2012	10.32	10.32	10.03	10.11	150,318	-0.17(-1.68%)
Jul 23, 2012	10.26	10.33	10.19	10.29	156,226	-0.15(-1.48%)
Jul 20, 2012	10.55	10.55	10.39	10.44	236,356	-0.21(-2.02%)
Jul 19, 2012	10.66	10.73	10.61	10.65	164,884	+0.02(+0.18%)
Jul 18, 2012	10.56	10.71	10.52	10.64	123,777	+0.08(+0.71%)
Jul 17, 2012	10.53	10.59	10.35	10.56	167,703	+0.08(+0.76%)
Jul 16, 2012	10.53	10.53	10.45	10.48	144,792	-0.07(-0.64%)
Jul 13, 2012	10.48	10.63	10.48	10.55	220,271	+0.10(+0.94%)
Jul 12, 2012	10.38	10.54	10.32	10.45	184,812	-0.01(-0.11%)
Jul 11, 2012	10.49	10.51	10.39	10.46	161,832	-0.01(-0.07%)
Jul 10, 2012	10.53	10.55	10.44	10.47	185,584	+0.02(+0.18%)
Jul 09, 2012	10.47	10.54	10.38	10.45	384,426	-0.07(-0.64%)
Jul 06, 2012	10.53	10.61	10.49	10.52	418,227	-0.12(-1.17%)
Jul 05, 2012	10.61	10.71	10.58	10.64	275,146	-0.00(-0.04%)
Jul 03, 2012	10.43	10.65	10.40	10.65	165,620	+0.16(+1.55%)
Jul 02, 2012	10.22	10.50	10.17	10.49	256,737	+0.29(+2.88%)
Jun 29, 2012	10.08	10.20	10.05	10.19	281,739	+0.30(+3.01%)
Jun 28, 2012	9.736	9.898	9.736	9.894	190,866	+0.06(+0.57%)
Jun 27, 2012	9.721	9.898	9.721	9.837	138,481	+0.13(+1.32%)
Jun 26, 2012	9.660	9.803	9.630	9.709	356,136	+0.06(+0.62%)
Jun 25, 2012	9.657	9.683	9.594	9.649	200,989	-0.16(-1.65%)
Jun 22, 2012	9.830	9.830	9.709	9.811	328,150	+0.09(+0.89%)
Jun 21, 2012	9.762	9.803	9.600	9.724	615,591	-0.08(-0.77%)
Jun 20, 2012	9.830	9.913	9.751	9.800	110,240	-0.06(-0.61%)
Jun 19, 2012	9.649	9.901	9.608	9.860	173,465	+0.24(+2.51%)
Jun 18, 2012	9.638	9.683	9.506	9.619	185,162	-0.06(-0.66%)
Jun 15, 2012	9.543	9.762	9.487	9.683	293,288	+0.17(+1.78%)
Jun 14, 2012	9.419	9.551	9.408	9.513	159,687	+0.09(+1.00%)
Jun 13, 2012	9.525	9.599	9.370	9.419	210,597	-0.14(-1.42%)
Jun 12, 2012	9.510	9.604	9.310	9.555	250,887	+0.06(+0.63%)
Jun 11, 2012	9.796	9.796	9.472	9.495	282,605	-0.19(-1.98%)
Jun 08, 2012	9.521	9.766	9.468	9.687	187,936	+0.13(+1.38%)
Jun 07, 2012	9.709	9.747	9.543	9.555	291,435	-0.02(-0.20%)
Jun 06, 2012	9.340	9.585	9.291	9.574	204,325	+0.33(+3.55%)
Jun 05, 2012	9.246	9.325	9.212	9.246	213,899	-0.06(-0.69%)
Jun 04, 2012	9.306	9.355	9.174	9.310	251,360	+0.03(+0.28%)
Jun 01, 2012	9.125	9.359	9.080	9.284	472,364	-0.18(-1.87%)
May 31, 2012	9.355	9.528	9.272	9.461	723,433	+0.11(+1.13%)
May 30, 2012	9.344	9.430	9.257	9.355	367,474	-0.14(-1.47%)
May 29, 2012	9.592	9.608	9.408	9.495	151,770	+0.02(+0.16%)
May 25, 2012	9.468	9.517	9.427	9.479	178,187	-0.01(-0.12%)
May 24, 2012	9.366	9.495	9.287	9.491	234,362	+0.14(+1.53%)
May 23, 2012	9.321	9.427	9.287	9.348	699,641	-0.09(-0.92%)
May 22, 2012	9.559	9.585	9.385	9.434	324,657	-0.11(-1.14%)
May 21, 2012	9.453	9.619	9.366	9.543	448,031	+0.13(+1.36%)
May 18, 2012	9.502	9.719	9.363	9.415	424,250	-0.08(-0.83%)
May 17, 2012	9.796	9.841	9.483	9.495	439,888	-0.30(-3.08%)
May 16, 2012	9.860	9.943	9.770	9.796	231,576	-0.03(-0.31%)
May 15, 2012	9.724	9.886	9.717	9.826	250,667	+0.08(+0.81%)
May 14, 2012	9.717	9.807	9.649	9.747	307,185	-0.10(-1.03%)
May 11, 2012	9.811	9.898	9.758	9.849	219,892	+0.00(+0.04%)
May 10, 2012	9.916	10.04	9.800	9.845	324,020	-0.00(-0.04%)
May 09, 2012	9.781	9.932	9.754	9.849	313,985	-0.06(-0.57%)
May 08, 2012	9.705	9.913	9.653	9.905	345,991	+0.10(+1.00%)
May 07, 2012	9.770	9.935	9.770	9.807	342,520	-0.01(-0.12%)
May 04, 2012	9.883	9.886	9.732	9.819	483,116	-0.15(-1.51%)
May 03, 2012	10.10	10.10	9.845	9.969	547,514	-0.18(-1.75%)
May 02, 2012	10.07	10.19	9.852	10.15	660,961	-0.03(-0.30%)
May 01, 2012	10.25	10.42	10.13	10.18	642,374	-0.10(-0.95%)
Apr 30, 2012	11.01	11.05	10.12	10.27	1,074,741	-0.77(-6.99%)
Apr 27, 2012	10.87	11.11	10.73	11.05	314,192	+0.20(+1.84%)
Apr 26, 2012	10.78	10.92	10.78	10.85	232,526	+0.05(+0.49%)
Apr 25, 2012	10.90	10.98	10.75	10.79	307,599	+0.05(+0.42%)
Apr 24, 2012	10.64	10.79	10.59	10.75	258,691	+0.09(+0.81%)
Apr 23, 2012	10.57	10.72	10.51	10.66	258,975	-0.15(-1.36%)
Apr 20, 2012	10.99	11.10	10.70	10.81	450,154	-0.04(-0.35%)
Apr 19, 2012	11.00	11.14	10.77	10.85	180,032	-0.15(-1.40%)
Apr 18, 2012	11.22	11.22	10.98	11.00	156,895	-0.28(-2.50%)
Apr 17, 2012	11.14	11.42	11.14	11.28	111,599	+0.26(+2.32%)
Apr 16, 2012	11.06	11.14	10.88	11.03	158,782	+0.02(+0.17%)
Apr 13, 2012	11.17	11.20	10.93	11.01	198,966	-0.22(-1.98%)
Apr 12, 2012	11.13	11.35	11.13	11.23	187,514	+0.10(+0.88%)
Apr 11, 2012	11.00	11.13	10.92	11.13	227,918	+0.25(+2.28%)
Apr 10, 2012	11.12	11.12	10.77	10.88	341,424	-0.24(-2.13%)
Apr 09, 2012	11.12	11.20	11.05	11.12	233,219	-0.23(-1.99%)
Apr 05, 2012	11.21	11.36	11.15	11.35	174,461	+0.08(+0.67%)
Apr 04, 2012	11.41	11.41	11.23	11.27	195,843	-0.28(-2.45%)
Apr 03, 2012	11.68	11.73	11.50	11.56	184,480	-0.16(-1.38%)
Apr 02, 2012	11.50	11.72	11.47	11.72	277,381	+0.17(+1.50%)
Mar 30, 2012	11.65	11.68	11.53	11.54	275,980	+0.02(+0.13%)
Mar 29, 2012	11.49	11.57	11.40	11.53	169,269	-0.07(-0.59%)
Mar 28, 2012	11.60	11.66	11.45	11.60	386,924	-0.01(-0.06%)
Mar 27, 2012	11.58	11.68	11.57	11.60	294,633	-0.01(-0.10%)
Mar 26, 2012	11.44	11.63	11.42	11.62	291,159	+0.29(+2.53%)
Mar 23, 2012	11.18	11.33	11.05	11.33	194,184	+0.12(+1.08%)
Mar 22, 2012	11.15	11.23	11.06	11.21	207,258	-0.08(-0.67%)
Mar 21, 2012	11.22	11.37	11.20	11.28	181,537	+0.07(+0.60%)
Mar 20, 2012	11.20	11.29	11.19	11.22	187,976	-0.09(-0.77%)
Mar 19, 2012	11.12	11.42	11.10	11.30	165,620	+0.14(+1.28%)
Mar 16, 2012	11.16	11.23	11.13	11.16	356,645	-0.01(-0.07%)
Mar 15, 2012	10.99	11.19	10.95	11.17	376,469	+0.16(+1.47%)
Mar 14, 2012	10.96	11.05	10.93	11.01	321,568	+0.02(+0.21%)
Mar 13, 2012	11.10	11.10	10.87	10.98	629,722	-0.02(-0.17%)
Mar 12, 2012	11.08	11.19	10.95	11.00	199,343	-0.08(-0.75%)
Mar 09, 2012	11.02	11.24	10.98	11.08	256,464	+0.08(+0.68%)
Mar 08, 2012	10.95	11.05	10.78	11.01	191,007	+0.16(+1.46%)
Mar 07, 2012	10.73	10.87	10.56	10.85	230,304	+0.11(+0.98%)
Mar 06, 2012	10.85	10.90	10.67	10.75	397,896	-0.24(-2.19%)
Mar 05, 2012	10.93	11.08	10.76	10.99	369,783	+0.01(+0.10%)
Mar 02, 2012	11.32	11.36	10.96	10.98	426,299	-0.36(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.