Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.49	30.58	30.49	30.58	5,226,412	+0.04(+0.15%)
Mar 27, 2013	30.49	30.54	30.49	30.53	3,555,327	-0.01(-0.05%)
Mar 26, 2013	30.55	30.56	30.50	30.55	2,842,783	+0.04(+0.15%)
Mar 25, 2013	30.53	30.57	30.48	30.50	7,320,223	-0.02(-0.07%)
Mar 22, 2013	30.55	30.58	30.50	30.53	4,922,525	-0.01(-0.05%)
Mar 21, 2013	30.56	30.59	30.50	30.54	4,541,247	-0.04(-0.15%)
Mar 20, 2013	30.53	30.61	30.53	30.59	3,229,700	+0.07(+0.24%)
Mar 19, 2013	30.57	30.59	30.49	30.51	7,341,336	-0.04(-0.15%)
Mar 18, 2013	30.48	30.58	30.45	30.56	4,948,620	+0.00(+0.00%)
Mar 15, 2013	30.53	30.57	30.50	30.56	3,182,991	+0.02(+0.07%)
Mar 14, 2013	30.50	30.57	30.48	30.53	6,092,512	+0.02(+0.07%)
Mar 13, 2013	30.46	30.51	30.42	30.51	4,749,413	+0.09(+0.28%)
Mar 12, 2013	30.45	30.48	30.40	30.43	7,069,734	-0.00(-0.01%)
Mar 11, 2013	30.44	30.46	30.41	30.43	5,192,961	+0.01(+0.04%)
Mar 08, 2013	30.45	30.47	30.37	30.42	14,104,043	+0.00(+0.01%)
Mar 07, 2013	30.39	30.48	30.39	30.42	3,493,552	+0.03(+0.09%)
Mar 06, 2013	30.43	30.43	30.36	30.39	4,483,498	+0.01(+0.04%)
Mar 05, 2013	30.36	30.42	30.36	30.38	3,878,849	+0.04(+0.15%)
Mar 04, 2013	30.32	30.36	30.31	30.33	6,082,291	-0.04(-0.12%)
Mar 01, 2013	30.26	30.39	30.25	30.37	7,452,134	+0.43(+1.44%)
Feb 28, 2013	29.98	29.99	29.93	29.94	5,662,489	-0.05(-0.16%)
Feb 27, 2013	29.97	30.04	29.96	29.99	7,763,974	+0.03(+0.10%)
Feb 26, 2013	29.89	30.01	29.86	29.96	11,365,292	+0.07(+0.22%)
Feb 22, 2013	29.86	29.91	29.83	29.89	7,041,595	+0.04(+0.12%)
Feb 21, 2013	29.80	29.86	29.79	29.86	6,574,801	+0.03(+0.10%)
Feb 20, 2013	29.86	29.90	29.81	29.83	6,175,239	-0.04(-0.12%)
Feb 19, 2013	29.82	29.88	29.81	29.86	6,874,782	+0.10(+0.32%)
Feb 15, 2013	29.83	29.88	29.74	29.77	7,757,524	-0.07(-0.22%)
Feb 14, 2013	29.74	29.85	29.73	29.83	6,932,273	+0.07(+0.22%)
Feb 13, 2013	29.75	29.78	29.72	29.77	6,540,771	+0.04(+0.12%)
Feb 12, 2013	29.64	29.77	29.62	29.73	8,705,217	+0.10(+0.32%)
Feb 11, 2013	29.60	29.64	29.59	29.64	8,783,564	+0.02(+0.07%)
Feb 08, 2013	29.61	29.67	29.61	29.61	8,918,357	+0.01(+0.05%)
Feb 07, 2013	29.69	29.69	29.58	29.60	9,629,058	-0.10(-0.32%)
Feb 06, 2013	29.74	29.75	29.64	29.69	9,238,157	+0.01(+0.02%)
Feb 04, 2013	29.73	29.80	29.66	29.69	11,508,051	-0.12(-0.42%)
Feb 01, 2013	29.80	29.88	29.77	29.81	12,557,110	+0.39(+1.33%)
Jan 31, 2013	29.45	29.51	29.40	29.42	13,817,397	-0.04(-0.12%)
Jan 30, 2013	29.69	29.69	29.45	29.45	16,916,130	-0.26(-0.87%)
Jan 29, 2013	29.77	29.78	29.71	29.71	6,117,256	-0.10(-0.34%)
Jan 28, 2013	29.84	29.84	29.77	29.82	5,995,130	+0.01(+0.02%)
Jan 25, 2013	29.85	29.86	29.79	29.81	5,245,961	+0.00(+0.00%)
Jan 24, 2013	29.76	29.84	29.76	29.81	5,684,728	+0.04(+0.12%)
Jan 23, 2013	29.79	29.81	29.76	29.77	3,826,545	-0.04(-0.12%)
Jan 22, 2013	29.81	29.82	29.74	29.81	4,487,953	+0.02(+0.07%)
Jan 18, 2013	29.69	29.79	29.69	29.79	3,898,054	+0.04(+0.15%)
Jan 17, 2013	29.66	29.76	29.65	29.74	6,972,709	+0.12(+0.39%)
Jan 16, 2013	29.66	29.69	29.61	29.63	5,639,532	-0.07(-0.24%)
Jan 15, 2013	29.64	29.70	29.61	29.70	5,187,936	+0.00(+0.00%)
Jan 14, 2013	29.70	29.72	29.63	29.70	3,675,292	+0.00(+0.00%)
Jan 11, 2013	29.67	29.73	29.64	29.70	3,567,438	+0.01(+0.02%)
Jan 10, 2013	29.65	29.69	29.64	29.69	5,053,595	+0.05(+0.17%)
Jan 09, 2013	29.64	29.65	29.60	29.64	3,346,542	+0.04(+0.15%)
Jan 08, 2013	29.61	29.62	29.56	29.60	4,224,447	-0.01(-0.02%)
Jan 07, 2013	29.50	29.61	29.47	29.61	8,454,694	+0.06(+0.22%)
Jan 04, 2013	29.50	29.58	29.46	29.54	7,297,698	+0.04(+0.12%)
Jan 03, 2013	29.51	29.57	29.47	29.51	9,296,801	-0.06(-0.22%)
Jan 02, 2013	29.53	29.58	29.34	29.57	10,878,417	+0.23(+0.79%)
Dec 31, 2012	29.25	29.34	29.22	29.34	5,485,059	+0.12(+0.39%)
Dec 28, 2012	29.30	29.36	29.22	29.22	5,550,966	-0.08(-0.27%)
Dec 27, 2012	29.29	29.35	29.23	29.30	8,047,662	+0.35(+1.21%)
Dec 26, 2012	28.90	28.96	28.87	28.95	4,246,758	+0.09(+0.32%)
Dec 24, 2012	28.95	28.97	28.83	28.86	3,344,313	-0.13(-0.46%)
Dec 21, 2012	28.90	29.00	28.88	29.00	6,971,280	-0.06(-0.22%)
Dec 20, 2012	28.98	29.08	28.97	29.06	6,370,487	+0.07(+0.24%)
Dec 19, 2012	29.05	29.05	28.97	28.99	5,525,498	-0.05(-0.17%)
Dec 18, 2012	29.01	29.06	28.98	29.04	4,469,283	+0.00(+0.00%)
Dec 17, 2012	28.89	29.04	28.89	29.04	4,870,543	+0.13(+0.44%)
Dec 14, 2012	28.93	28.97	28.88	28.91	6,492,663	+0.01(+0.02%)
Dec 13, 2012	28.96	29.02	28.90	28.90	6,492,845	-0.09(-0.29%)
Dec 12, 2012	28.98	29.01	28.92	28.99	4,232,894	+0.08(+0.27%)
Dec 11, 2012	28.90	28.97	28.87	28.91	4,616,070	+0.06(+0.20%)
Dec 10, 2012	28.80	28.88	28.79	28.85	4,611,692	+0.04(+0.15%)
Dec 07, 2012	28.89	28.89	28.78	28.81	4,845,627	-0.02(-0.06%)
Dec 06, 2012	28.78	28.84	28.78	28.83	3,633,089	+0.09(+0.31%)
Dec 05, 2012	28.75	28.78	28.73	28.74	6,218,198	+0.02(+0.07%)
Dec 04, 2012	28.66	28.73	28.66	28.72	5,156,072	+0.42(+1.50%)
Nov 30, 2012	28.21	28.30	28.20	28.30	5,545,093	+0.08(+0.30%)
Nov 29, 2012	28.18	28.23	28.15	28.21	4,033,928	+0.10(+0.37%)
Nov 28, 2012	28.08	28.16	28.01	28.11	5,894,011	+0.02(+0.07%)
Nov 27, 2012	28.04	28.11	28.03	28.09	6,015,404	+0.08(+0.30%)
Nov 26, 2012	28.02	28.05	27.95	28.00	5,394,789	-0.06(-0.20%)
Nov 23, 2012	28.01	28.08	27.96	28.06	3,597,636	+0.12(+0.42%)
Nov 21, 2012	27.95	27.98	27.93	27.94	5,956,027	-0.01(-0.03%)
Nov 20, 2012	27.93	27.97	27.87	27.95	7,927,914	+0.03(+0.13%)
Nov 19, 2012	27.82	27.95	27.79	27.91	16,620,245	+0.19(+0.68%)
Nov 16, 2012	27.68	27.77	27.62	27.72	8,197,069	+0.03(+0.10%)
Nov 15, 2012	27.67	27.72	27.52	27.70	10,168,224	+0.03(+0.10%)
Nov 14, 2012	27.87	27.87	27.64	27.67	11,110,318	-0.08(-0.28%)
Nov 13, 2012	27.78	27.85	27.73	27.74	8,680,900	-0.08(-0.30%)
Nov 12, 2012	27.93	27.97	27.82	27.83	5,835,123	-0.03(-0.10%)
Nov 09, 2012	27.82	27.93	27.80	27.86	12,441,056	-0.00(-0.01%)
Nov 08, 2012	27.99	28.03	27.86	27.86	11,576,146	-0.09(-0.32%)
Nov 07, 2012	28.07	28.07	27.93	27.95	6,400,839	-0.13(-0.47%)
Nov 06, 2012	28.08	28.15	28.06	28.08	3,526,191	+0.03(+0.10%)
Nov 05, 2012	28.06	28.11	28.02	28.05	4,039,500	-0.01(-0.02%)
Nov 02, 2012	28.16	28.18	28.05	28.06	5,774,180	-0.03(-0.12%)
Nov 01, 2012	28.00	28.09	27.98	28.09	5,915,247	-0.05(-0.17%)
Oct 31, 2012	28.13	28.17	28.09	28.14	7,608,727	+0.04(+0.15%)
Oct 26, 2012	28.18	28.10	28.10	28.10	5,290,473	-0.04(-0.15%)
Oct 25, 2012	28.18	28.24	28.14	28.14	5,384,433	+0.03(+0.12%)
Oct 24, 2012	28.21	28.23	28.09	28.11	7,619,812	-0.08(-0.27%)
Oct 23, 2012	28.21	28.21	28.12	28.18	8,318,657	-0.01(-0.05%)
Oct 19, 2012	28.32	28.33	28.17	28.20	3,937,306	-0.13(-0.44%)
Oct 18, 2012	28.30	28.35	28.29	28.32	3,274,954	-0.03(-0.12%)
Oct 17, 2012	28.34	28.38	28.29	28.36	6,314,549	+0.08(+0.30%)
Oct 16, 2012	28.21	28.29	28.21	28.27	4,090,973	+0.05(+0.17%)
Oct 15, 2012	28.16	28.25	28.11	28.23	4,850,144	+0.15(+0.52%)
Oct 12, 2012	28.09	28.16	28.07	28.08	5,329,363	+0.03(+0.10%)
Oct 11, 2012	28.02	28.08	28.00	28.05	5,329,586	+0.10(+0.35%)
Oct 10, 2012	27.99	28.02	27.94	27.95	5,957,747	-0.04(-0.15%)
Oct 09, 2012	28.04	28.04	27.98	28.00	10,427,830	-0.04(-0.15%)
Oct 08, 2012	28.00	28.05	27.98	28.04	3,215,252	-0.01(-0.02%)
Oct 05, 2012	28.11	28.15	27.99	28.04	6,425,140	+0.01(+0.05%)
Oct 04, 2012	27.97	28.06	27.97	28.03	4,025,084	+0.13(+0.45%)
Oct 03, 2012	27.92	27.98	27.88	27.90	18,320,252	+0.01(+0.05%)
Oct 02, 2012	27.93	27.95	27.86	27.89	9,337,067	+0.00(+0.00%)
Oct 01, 2012	28.07	28.07	27.88	27.89	5,128,849	+0.30(+1.10%)
Sep 28, 2012	27.59	27.69	27.58	27.59	13,397,040	-0.06(-0.22%)
Sep 27, 2012	27.53	27.67	27.52	27.65	10,257,072	+0.19(+0.67%)
Sep 26, 2012	27.51	27.54	27.34	27.46	12,525,764	-0.12(-0.42%)
Sep 25, 2012	27.75	27.80	27.56	27.58	9,109,724	-0.19(-0.69%)
Sep 24, 2012	27.77	27.80	27.74	27.77	5,439,823	-0.03(-0.10%)
Sep 21, 2012	27.88	27.88	27.76	27.80	6,182,471	-0.01(-0.05%)
Sep 20, 2012	27.88	27.91	27.79	27.81	4,704,886	-0.12(-0.42%)
Sep 19, 2012	28.00	28.00	27.93	27.93	4,116,522	-0.03(-0.10%)
Sep 18, 2012	27.95	27.98	27.88	27.96	6,600,180	-0.01(-0.02%)
Sep 17, 2012	27.96	27.96	27.90	27.96	4,010,688	-0.01(-0.02%)
Sep 14, 2012	27.96	27.99	27.92	27.97	8,560,015	+0.03(+0.10%)
Sep 13, 2012	27.83	27.96	27.79	27.94	8,640,533	+0.13(+0.47%)
Sep 12, 2012	27.76	27.81	27.76	27.81	6,682,671	+0.11(+0.40%)
Sep 11, 2012	27.61	27.74	27.59	27.70	9,642,486	+0.13(+0.47%)
Sep 10, 2012	27.57	27.63	27.55	27.57	6,153,700	+0.01(+0.03%)
Sep 07, 2012	27.51	27.57	27.51	27.57	6,434,863	+0.07(+0.25%)
Sep 06, 2012	27.40	27.50	27.37	27.50	8,294,850	+0.14(+0.50%)
Sep 05, 2012	27.37	27.39	27.34	27.36	4,942,575	+0.01(+0.05%)
Sep 04, 2012	27.38	27.39	27.28	27.35	8,467,045	+0.27(+0.99%)
Aug 31, 2012	27.06	27.08	27.02	27.08	5,096,945	+0.07(+0.27%)
Aug 30, 2012	27.01	27.03	26.96	27.01	6,440,930	+0.01(+0.03%)
Aug 29, 2012	27.01	27.01	26.97	27.00	3,929,427	+0.03(+0.10%)
Aug 27, 2012	27.00	27.02	26.93	26.97	4,518,297	-0.01(-0.02%)
Aug 24, 2012	26.90	26.99	26.86	26.98	14,264,984	+0.09(+0.35%)
Aug 23, 2012	26.93	26.93	26.84	26.88	3,470,512	-0.03(-0.10%)
Aug 22, 2012	26.90	26.92	26.88	26.91	3,331,416	+0.00(+0.00%)
Aug 21, 2012	26.88	26.93	26.88	26.91	6,657,448	+0.07(+0.28%)
Aug 20, 2012	26.81	26.86	26.79	26.84	2,924,943	+0.02(+0.08%)
Aug 17, 2012	26.79	26.86	26.78	26.82	2,747,119	+0.01(+0.05%)
Aug 16, 2012	26.77	26.84	26.70	26.80	6,159,661	+0.06(+0.23%)
Aug 15, 2012	26.88	26.88	26.74	26.74	3,735,012	-0.11(-0.43%)
Aug 14, 2012	26.84	26.90	26.83	26.86	4,833,721	+0.02(+0.08%)
Aug 13, 2012	26.85	26.85	26.78	26.84	3,991,867	+0.02(+0.08%)
Aug 10, 2012	26.86	26.86	26.78	26.82	2,845,596	-0.03(-0.13%)
Aug 09, 2012	26.86	26.88	26.81	26.85	5,556,054	+0.02(+0.08%)
Aug 08, 2012	26.85	26.87	26.79	26.83	4,105,669	+0.03(+0.11%)
Aug 07, 2012	26.92	26.92	26.78	26.80	7,591,746	-0.05(-0.18%)
Aug 06, 2012	26.87	26.95	26.84	26.85	6,892,044	-0.02(-0.08%)
Aug 03, 2012	26.86	26.91	26.81	26.87	5,636,433	+0.14(+0.50%)
Aug 02, 2012	26.79	26.82	26.72	26.74	3,880,785	-0.10(-0.38%)
Aug 01, 2012	26.82	26.84	26.75	26.84	5,952,324	+0.40(+1.51%)
Jul 31, 2012	26.44	26.49	26.39	26.44	7,174,352	+0.03(+0.13%)
Jul 30, 2012	26.39	26.42	26.35	26.41	9,114,235	+0.01(+0.03%)
Jul 27, 2012	26.32	26.41	26.29	26.40	10,580,203	+0.11(+0.43%)
Jul 26, 2012	26.19	26.32	26.19	26.29	7,938,069	+0.21(+0.81%)
Jul 25, 2012	26.19	26.20	26.07	26.07	8,518,383	-0.05(-0.18%)
Jul 24, 2012	26.26	26.27	26.10	26.12	8,491,226	-0.17(-0.63%)
Jul 23, 2012	26.15	26.29	26.07	26.29	13,883,742	+0.03(+0.10%)
Jul 20, 2012	26.35	26.36	26.23	26.26	4,273,587	-0.16(-0.59%)
Jul 19, 2012	26.37	26.47	26.35	26.42	10,661,335	+0.04(+0.16%)
Jul 18, 2012	26.25	26.37	26.23	26.37	10,638,411	+0.13(+0.51%)
Jul 17, 2012	26.18	26.25	26.10	26.24	4,833,052	+0.13(+0.48%)
Jul 16, 2012	26.06	26.19	26.06	26.11	3,210,857	-0.07(-0.25%)
Jul 13, 2012	26.13	26.19	26.10	26.18	5,667,113	+0.10(+0.38%)
Jul 12, 2012	26.16	26.17	26.01	26.08	6,050,450	-0.10(-0.38%)
Jul 11, 2012	26.14	26.19	26.08	26.18	4,191,903	+0.12(+0.46%)
Jul 10, 2012	26.19	26.23	26.05	26.06	6,381,324	-0.09(-0.35%)
Jul 09, 2012	26.11	26.19	26.07	26.15	3,048,596	+0.03(+0.10%)
Jul 06, 2012	26.11	26.16	26.05	26.13	3,083,351	-0.02(-0.08%)
Jul 05, 2012	26.13	26.21	26.03	26.15	5,318,261	-0.03(-0.10%)
Jul 03, 2012	26.09	26.19	26.04	26.17	2,671,045	+0.12(+0.46%)
Jul 02, 2012	26.04	26.06	25.91	26.05	15,777,980	+0.36(+1.41%)
Jun 29, 2012	25.66	25.71	25.60	25.69	9,429,431	+0.19(+0.74%)
Jun 28, 2012	25.42	25.51	25.41	25.50	4,660,057	-0.01(-0.05%)
Jun 27, 2012	25.43	25.52	25.39	25.51	3,891,847	+0.14(+0.56%)
Jun 26, 2012	25.42	25.42	25.28	25.37	7,403,083	-0.03(-0.10%)
Jun 25, 2012	25.33	25.41	25.29	25.40	6,660,316	-0.01(-0.05%)
Jun 22, 2012	25.37	25.44	25.36	25.41	7,615,223	+0.11(+0.45%)
Jun 21, 2012	25.48	25.51	25.24	25.30	9,456,467	-0.15(-0.58%)
Jun 20, 2012	25.39	25.48	25.33	25.44	8,052,824	+0.08(+0.33%)
Jun 19, 2012	25.27	25.41	25.23	25.36	6,670,980	+0.22(+0.88%)
Jun 18, 2012	25.12	25.18	25.09	25.14	3,504,590	-0.05(-0.18%)
Jun 15, 2012	25.09	25.20	25.07	25.18	5,589,167	+0.08(+0.34%)
Jun 14, 2012	24.95	25.12	24.95	25.10	5,605,038	+0.12(+0.50%)
Jun 13, 2012	25.01	25.06	24.89	24.97	5,191,933	-0.07(-0.26%)
Jun 12, 2012	24.92	25.07	24.90	25.04	9,445,001	+0.20(+0.79%)
Jun 11, 2012	25.07	25.08	24.84	24.84	9,488,163	-0.13(-0.52%)
Jun 08, 2012	24.90	25.05	24.88	24.97	12,842,205	+0.07(+0.26%)
Jun 07, 2012	24.96	25.01	24.84	24.91	8,835,754	+0.09(+0.37%)
Jun 06, 2012	24.66	24.84	24.65	24.82	9,667,502	+0.21(+0.87%)
Jun 05, 2012	24.47	24.66	24.45	24.60	7,216,419	+0.09(+0.37%)
Jun 04, 2012	24.47	24.60	24.46	24.51	10,997,851	+0.04(+0.16%)
Jun 01, 2012	24.48	24.62	24.42	24.47	17,653,958	+0.12(+0.51%)
May 31, 2012	24.65	24.66	24.35	24.35	28,942,842	-0.26(-1.06%)
May 30, 2012	24.61	24.66	24.59	24.61	4,756,092	-0.12(-0.49%)
May 29, 2012	24.61	24.76	24.60	24.73	6,858,020	+0.20(+0.83%)
May 25, 2012	24.60	24.60	24.50	24.53	4,347,420	-0.03(-0.13%)
May 24, 2012	24.61	24.62	24.52	24.56	4,536,628	+0.01(+0.05%)
May 23, 2012	24.51	24.62	24.46	24.55	10,080,082	-0.02(-0.08%)
May 22, 2012	24.62	24.73	24.55	24.57	11,240,494	-0.02(-0.08%)
May 21, 2012	24.48	24.63	24.46	24.59	11,152,436	+0.17(+0.68%)
May 18, 2012	24.50	24.63	24.38	24.42	21,551,746	+0.02(+0.08%)
May 17, 2012	24.73	24.74	24.30	24.40	27,711,124	-0.32(-1.29%)
May 16, 2012	24.97	25.04	24.72	24.72	11,868,430	-0.24(-0.95%)
May 15, 2012	25.10	25.10	24.94	24.96	11,437,805	-0.11(-0.43%)
May 14, 2012	25.19	25.20	25.03	25.06	10,542,217	-0.20(-0.81%)
May 11, 2012	25.17	25.33	25.17	25.27	7,494,700	+0.05(+0.20%)
May 10, 2012	25.33	25.33	25.19	25.22	11,797,258	+0.00(+0.00%)
May 09, 2012	25.25	25.26	25.17	25.22	11,058,684	-0.10(-0.38%)
May 08, 2012	25.29	25.32	25.22	25.31	6,926,033	+0.00(+0.00%)
May 07, 2012	25.30	25.37	25.24	25.31	5,284,303	+0.01(+0.06%)
May 04, 2012	25.28	25.31	25.25	25.30	5,292,791	+0.01(+0.02%)
May 03, 2012	25.30	25.36	25.27	25.29	7,572,176	-0.04(-0.15%)
May 02, 2012	25.27	25.36	25.24	25.33	5,858,389	+0.02(+0.08%)
May 01, 2012	25.28	25.35	25.25	25.31	11,761,373	+0.40(+1.61%)
Apr 30, 2012	24.86	24.92	24.84	24.91	10,174,178	+0.08(+0.30%)
Apr 27, 2012	24.89	24.89	24.80	24.84	5,395,343	-0.04(-0.15%)
Apr 26, 2012	24.83	24.91	24.82	24.87	5,565,003	+0.03(+0.10%)
Apr 25, 2012	24.76	24.85	24.72	24.85	4,317,247	+0.19(+0.76%)
Apr 24, 2012	24.65	24.68	24.62	24.66	4,336,244	+0.04(+0.18%)
Apr 23, 2012	24.57	24.66	24.53	24.62	5,772,165	-0.02(-0.08%)
Apr 20, 2012	24.67	24.69	24.60	24.64	7,422,914	+0.05(+0.20%)
Apr 19, 2012	24.66	24.68	24.58	24.59	4,450,795	-0.07(-0.28%)
Apr 18, 2012	24.62	24.69	24.62	24.66	8,681,201	-0.00(-0.01%)
Apr 17, 2012	24.59	24.69	24.55	24.66	6,059,710	+0.12(+0.50%)
Apr 16, 2012	24.55	24.59	24.44	24.54	6,829,613	+0.04(+0.15%)
Apr 13, 2012	24.57	24.59	24.47	24.50	6,736,257	-0.08(-0.33%)
Apr 12, 2012	24.45	24.59	24.43	24.58	6,349,032	+0.18(+0.72%)
Apr 11, 2012	24.38	24.45	24.30	24.40	9,423,236	+0.14(+0.59%)
Apr 10, 2012	24.35	24.42	24.23	24.26	12,747,658	-0.09(-0.36%)
Apr 09, 2012	24.41	24.42	24.33	24.35	15,952,186	-0.09(-0.36%)
Apr 05, 2012	24.54	24.55	24.44	24.44	7,808,748	-0.12(-0.49%)
Apr 04, 2012	24.55	24.60	24.50	24.55	8,156,968	-0.03(-0.13%)
Apr 03, 2012	24.62	24.67	24.57	24.59	7,664,192	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.