Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
5.759
5.819
5.699
5.777
16,930
-0.02(-0.41%)
May 30, 2013
5.735
5.813
5.693
5.801
24,705
+0.03(+0.52%)
May 29, 2013
5.843
5.849
5.741
5.771
5,450
-0.09(-1.53%)
May 28, 2013
5.807
5.897
5.735
5.861
23,479
+0.14(+2.41%)
May 24, 2013
5.831
5.831
5.711
5.723
16,411
-0.15(-2.55%)
May 23, 2013
5.747
5.909
5.747
5.873
14,112
+0.09(+1.55%)
May 22, 2013
5.711
5.849
5.711
5.783
34,245
+0.10(+1.68%)
May 21, 2013
5.771
5.774
5.652
5.687
15,876
-0.10(-1.76%)
May 20, 2013
5.813
5.963
5.747
5.789
30,936
-0.04(-0.62%)
May 17, 2013
5.825
5.903
5.687
5.825
51,466
+0.04(+0.72%)
May 16, 2013
5.699
5.861
5.592
5.783
47,766
+0.08(+1.36%)
May 15, 2013
5.699
5.759
5.628
5.705
22,684
+0.14(+2.47%)
May 13, 2013
5.622
5.622
5.526
5.568
59,196
-0.04(-0.75%)
May 10, 2013
5.670
5.741
5.556
5.610
32,681
-0.03(-0.53%)
May 09, 2013
5.729
5.801
5.634
5.640
15,352
-0.13(-2.28%)
May 08, 2013
5.705
5.867
5.687
5.771
55,441
+0.07(+1.26%)
May 07, 2013
5.735
5.747
5.550
5.699
29,852
-0.01(-0.21%)
May 06, 2013
5.777
5.827
5.664
5.711
23,633
+0.01(+0.10%)
May 03, 2013
5.622
5.759
5.556
5.705
59,612
+0.15(+2.69%)
May 02, 2013
5.268
5.634
5.268
5.556
63,340
+0.26(+4.86%)
May 01, 2013
5.209
5.352
5.155
5.298
108,298
-0.19(-3.38%)
Apr 30, 2013
5.502
5.729
5.442
5.484
118,619
-0.02(-0.33%)
Apr 29, 2013
5.292
5.526
5.292
5.502
36,331
+0.22(+4.08%)
Apr 26, 2013
5.298
5.322
5.167
5.286
56,130
-0.01(-0.23%)
Apr 25, 2013
5.274
5.370
5.238
5.298
62,485
+0.02(+0.34%)
Apr 24, 2013
5.244
5.316
5.238
5.280
10,416
-0.01(-0.23%)
Apr 23, 2013
5.203
5.298
5.119
5.292
36,592
+0.14(+2.79%)
Apr 22, 2013
5.328
5.328
5.113
5.149
14,739
-0.14(-2.60%)
Apr 19, 2013
5.083
5.328
5.083
5.286
23,092
+0.20(+3.88%)
Apr 18, 2013
5.101
5.125
5.023
5.089
119,945
+0.00(+0.00%)
Apr 17, 2013
5.089
5.185
5.005
5.089
97,265
-0.02(-0.47%)
Apr 16, 2013
5.125
5.179
5.029
5.113
110,973
+0.01(+0.12%)
Apr 15, 2013
5.436
5.436
5.101
5.107
131,383
-0.34(-6.26%)
Apr 12, 2013
5.556
5.556
5.413
5.448
31,950
-0.11(-1.94%)
Apr 11, 2013
5.592
5.711
5.520
5.556
19,305
-0.04(-0.75%)
Apr 10, 2013
5.634
5.634
5.544
5.598
55,010
-0.01(-0.21%)
Apr 09, 2013
5.681
5.747
5.580
5.610
55,645
-0.08(-1.47%)
Apr 08, 2013
5.993
5.993
5.616
5.693
95,110
-0.28(-4.61%)
Apr 05, 2013
5.783
6.065
5.783
5.969
38,942
+0.06(+1.01%)
Apr 04, 2013
5.915
5.984
5.801
5.909
38,033
-0.06(-1.00%)
Apr 03, 2013
5.789
6.071
5.687
5.969
69,319
+0.17(+3.00%)
Apr 02, 2013
5.891
5.957
5.759
5.795
25,888
-0.05(-0.82%)
Apr 01, 2013
5.897
5.990
5.681
5.843
76,873
-0.08(-1.41%)
Mar 28, 2013
5.993
5.993
5.897
5.927
20,055
-0.01(-0.20%)
Mar 27, 2013
6.017
6.071
5.869
5.939
33,017
-0.13(-2.17%)
Mar 26, 2013
6.047
6.208
5.999
6.071
16,651
+0.03(+0.50%)
Mar 25, 2013
5.945
6.136
5.873
6.041
56,033
+0.11(+1.92%)
Mar 22, 2013
5.861
5.981
5.855
5.927
31,875
+0.07(+1.12%)
Mar 21, 2013
6.065
6.089
5.861
5.861
49,044
-0.25(-4.11%)
Mar 20, 2013
5.843
6.136
5.777
6.113
86,473
+0.28(+4.72%)
Mar 19, 2013
5.957
5.957
5.771
5.837
76,105
-0.11(-1.91%)
Mar 18, 2013
6.041
6.071
5.939
5.951
45,708
-0.13(-2.07%)
Mar 15, 2013
6.160
6.214
6.059
6.077
125,584
-0.06(-0.98%)
Mar 14, 2013
6.023
6.166
5.975
6.136
37,440
+0.13(+2.09%)
Mar 13, 2013
5.951
6.047
5.909
6.011
16,748
+0.08(+1.41%)
Mar 12, 2013
5.951
6.017
5.897
5.927
41,272
-0.02(-0.30%)
Mar 11, 2013
5.807
5.981
5.771
5.945
44,476
+0.12(+2.06%)
Mar 08, 2013
5.837
5.921
5.777
5.825
21,923
+0.04(+0.62%)
Mar 07, 2013
6.017
6.070
5.771
5.789
39,687
-0.26(-4.26%)
Mar 06, 2013
5.616
6.089
5.556
6.047
184,974
+0.21(+3.59%)
Mar 05, 2013
6.017
6.041
5.831
5.837
58,136
-0.13(-2.21%)
Mar 04, 2013
5.873
6.119
5.813
5.969
28,462
+0.07(+1.12%)
Mar 01, 2013
5.867
5.939
5.804
5.903
19,000
-0.05(-0.90%)
Feb 28, 2013
6.148
6.151
5.873
5.957
62,826
-0.20(-3.21%)
Feb 27, 2013
6.125
6.346
6.113
6.154
35,317
+0.02(+0.29%)
Feb 26, 2013
6.178
6.370
5.987
6.136
25,282
-0.02(-0.29%)
Feb 25, 2013
6.406
6.406
6.137
6.154
41,828
-0.24(-3.75%)
Feb 22, 2013
6.352
6.466
6.214
6.394
24,642
+0.08(+1.23%)
Feb 21, 2013
6.418
6.418
6.202
6.316
16,867
-0.08(-1.22%)
Feb 20, 2013
6.520
6.520
6.370
6.394
65,802
-0.11(-1.66%)
Feb 19, 2013
6.729
6.729
6.451
6.502
25,195
-0.20(-3.04%)
Feb 15, 2013
6.388
6.819
6.300
6.705
59,634
+0.37(+5.76%)
Feb 14, 2013
6.399
6.490
6.316
6.340
10,700
-0.09(-1.40%)
Feb 13, 2013
6.484
6.675
6.388
6.430
22,033
-0.16(-2.36%)
Feb 12, 2013
6.370
6.711
6.370
6.585
56,530
+0.21(+3.29%)
Feb 11, 2013
6.178
6.388
6.143
6.376
30,675
+0.22(+3.60%)
Feb 08, 2013
6.130
6.184
6.071
6.154
17,583
+0.07(+1.08%)
Feb 07, 2013
6.035
6.214
6.023
6.089
33,321
+0.03(+0.49%)
Feb 06, 2013
6.029
6.119
5.933
6.059
18,326
+0.08(+1.40%)
Feb 04, 2013
6.142
6.238
5.927
5.975
50,063
-0.23(-3.76%)
Feb 01, 2013
5.903
6.262
5.903
6.208
41,262
+0.35(+5.92%)
Jan 31, 2013
5.753
5.879
5.753
5.861
16,646
+0.11(+1.87%)
Jan 30, 2013
5.807
5.808
5.705
5.753
32,222
-0.07(-1.13%)
Jan 29, 2013
5.753
5.885
5.753
5.819
62,148
+0.07(+1.14%)
Jan 28, 2013
5.640
5.777
5.616
5.753
20,478
+0.14(+2.45%)
Jan 25, 2013
5.723
5.723
5.508
5.616
42,535
-0.07(-1.26%)
Jan 24, 2013
5.831
5.878
5.640
5.687
21,871
-0.15(-2.56%)
Jan 23, 2013
6.029
6.029
5.837
5.837
18,203
-0.22(-3.56%)
Jan 22, 2013
6.220
6.232
5.993
6.053
53,953
-0.19(-2.98%)
Jan 18, 2013
6.172
6.280
6.166
6.238
24,076
+0.07(+1.07%)
Jan 17, 2013
6.065
6.181
6.065
6.172
46,006
+0.10(+1.68%)
Jan 16, 2013
6.130
6.184
6.065
6.071
33,283
-0.10(-1.55%)
Jan 15, 2013
6.196
6.280
6.142
6.166
37,876
-0.04(-0.67%)
Jan 14, 2013
6.208
6.226
6.196
6.208
13,245
+0.01(+0.10%)
Jan 11, 2013
6.196
6.262
6.142
6.202
11,413
+0.04(+0.58%)
Jan 10, 2013
6.172
6.208
6.095
6.166
4,710
-0.01(-0.10%)
Jan 09, 2013
6.274
6.286
6.137
6.172
28,943
-0.04(-0.58%)
Jan 08, 2013
6.062
6.226
5.873
6.208
29,417
+0.14(+2.27%)
Jan 07, 2013
6.041
6.214
5.999
6.071
27,861
-0.05(-0.88%)
Jan 04, 2013
6.172
6.196
6.017
6.125
27,804
-0.01(-0.20%)
Jan 03, 2013
6.113
6.190
6.065
6.136
47,444
+0.02(+0.29%)
Jan 02, 2013
5.963
6.196
5.777
6.119
90,759
+0.34(+5.91%)
Dec 31, 2012
5.538
5.795
5.520
5.777
62,141
+0.21(+3.76%)
Dec 28, 2012
5.478
5.592
5.406
5.568
126,048
+0.08(+1.53%)
Dec 27, 2012
5.544
5.556
5.394
5.484
47,028
-0.07(-1.29%)
Dec 26, 2012
5.574
5.616
5.502
5.556
35,503
-0.02(-0.32%)
Dec 24, 2012
5.610
5.681
5.556
5.574
20,059
-0.05(-0.96%)
Dec 21, 2012
5.634
5.753
5.556
5.628
141,808
-0.01(-0.21%)
Dec 20, 2012
5.622
5.652
5.532
5.640
67,979
+0.04(+0.75%)
Dec 19, 2012
5.670
5.673
5.550
5.598
83,650
-0.08(-1.48%)
Dec 18, 2012
5.652
5.717
5.598
5.681
50,350
+0.06(+1.06%)
Dec 17, 2012
5.705
5.825
5.604
5.622
74,677
-0.04(-0.63%)
Dec 14, 2012
5.783
5.879
5.592
5.658
47,840
-0.09(-1.56%)
Dec 13, 2012
5.855
5.909
5.729
5.747
42,533
-0.11(-1.94%)
Dec 12, 2012
5.885
5.933
5.664
5.861
111,905
-0.02(-0.41%)
Dec 11, 2012
5.993
6.041
5.807
5.885
47,756
-0.08(-1.40%)
Dec 10, 2012
5.981
6.035
5.867
5.969
27,527
+0.02(+0.30%)
Dec 07, 2012
6.190
6.190
5.904
5.951
27,118
-0.23(-3.78%)
Dec 06, 2012
6.091
6.231
6.009
6.184
25,265
+0.11(+1.73%)
Dec 05, 2012
6.167
6.237
6.038
6.079
28,596
-0.01(-0.19%)
Dec 04, 2012
6.038
6.120
5.957
6.091
22,529
+0.08(+1.26%)
Nov 30, 2012
5.828
6.015
5.630
6.015
72,968
+0.22(+3.73%)
Nov 29, 2012
5.723
5.828
5.711
5.799
19,942
+0.12(+2.06%)
Nov 28, 2012
5.682
5.694
5.490
5.682
28,512
-0.01(-0.10%)
Nov 27, 2012
5.828
5.840
5.671
5.688
26,150
-0.15(-2.50%)
Nov 26, 2012
5.799
5.857
5.746
5.834
16,989
+0.04(+0.60%)
Nov 23, 2012
5.799
5.881
5.756
5.799
14,270
-0.01(-0.10%)
Nov 21, 2012
5.852
5.892
5.758
5.805
16,520
-0.07(-1.19%)
Nov 20, 2012
5.928
5.957
5.828
5.875
33,567
-0.08(-1.28%)
Nov 19, 2012
6.044
6.068
5.887
5.951
39,930
-0.06(-0.97%)
Nov 16, 2012
6.132
6.155
5.957
6.009
53,639
-0.12(-2.00%)
Nov 15, 2012
6.158
6.179
6.103
6.132
33,621
-0.03(-0.47%)
Nov 14, 2012
6.214
6.214
6.161
6.161
48,938
-0.06(-0.94%)
Nov 13, 2012
6.161
6.295
6.161
6.220
15,236
+0.03(+0.47%)
Nov 12, 2012
6.179
6.214
6.167
6.190
7,849
+0.02(+0.28%)
Nov 09, 2012
6.132
6.208
6.132
6.173
24,082
+0.02(+0.38%)
Nov 08, 2012
6.190
6.220
6.120
6.149
70,112
-0.02(-0.28%)
Nov 07, 2012
6.167
6.272
6.167
6.167
50,134
-0.01(-0.09%)
Nov 06, 2012
6.225
6.325
6.132
6.173
15,714
+0.02(+0.38%)
Nov 05, 2012
6.132
6.190
6.079
6.149
66,567
+0.04(+0.57%)
Nov 02, 2012
5.910
6.196
5.882
6.114
88,631
+0.06(+0.96%)
Nov 01, 2012
6.471
6.587
5.986
6.056
65,884
-0.33(-5.21%)
Oct 31, 2012
6.441
6.441
6.249
6.389
20,986
-0.09(-1.44%)
Oct 26, 2012
6.424
6.482
6.482
6.482
30,479
+0.08(+1.19%)
Oct 25, 2012
6.412
6.482
6.249
6.406
26,954
+0.02(+0.27%)
Oct 24, 2012
6.512
6.512
6.319
6.389
14,433
-0.09(-1.35%)
Oct 23, 2012
6.430
6.576
6.301
6.476
32,442
-0.33(-4.81%)
Oct 19, 2012
6.844
6.868
6.681
6.804
35,834
-0.08(-1.10%)
Oct 18, 2012
7.078
7.136
6.722
6.879
62,439
-0.19(-2.64%)
Oct 17, 2012
6.996
7.154
6.996
7.066
16,936
+0.08(+1.09%)
Oct 16, 2012
6.891
7.049
6.745
6.990
36,060
+0.12(+1.79%)
Oct 15, 2012
6.874
6.944
6.780
6.868
15,099
-0.02(-0.25%)
Oct 12, 2012
6.979
7.014
6.728
6.885
58,327
-0.11(-1.59%)
Oct 11, 2012
7.142
7.142
6.891
6.996
33,346
-0.11(-1.56%)
Oct 10, 2012
7.072
7.131
7.025
7.107
11,967
+0.02(+0.33%)
Oct 09, 2012
7.177
7.218
7.025
7.084
13,969
-0.11(-1.54%)
Oct 08, 2012
7.201
7.312
7.171
7.195
14,258
-0.02(-0.24%)
Oct 05, 2012
7.166
7.294
7.107
7.212
31,281
+0.09(+1.23%)
Oct 04, 2012
7.008
7.154
6.990
7.125
36,538
+0.12(+1.75%)
Oct 03, 2012
6.961
7.148
6.961
7.002
51,361
+0.03(+0.42%)
Oct 02, 2012
7.008
7.037
6.909
6.973
33,176
+0.02(+0.25%)
Oct 01, 2012
6.950
7.008
6.792
6.955
35,462
+0.06(+0.85%)
Sep 28, 2012
6.926
6.996
6.879
6.897
71,567
-0.07(-1.01%)
Sep 27, 2012
6.990
7.037
6.914
6.967
22,577
-0.01(-0.17%)
Sep 26, 2012
6.985
7.008
6.944
6.979
24,418
+0.02(+0.34%)
Sep 25, 2012
6.990
7.066
6.909
6.955
93,535
-0.05(-0.75%)
Sep 24, 2012
6.973
7.189
6.897
7.008
66,021
+0.03(+0.42%)
Sep 21, 2012
6.979
7.078
6.897
6.979
121,153
+0.12(+1.70%)
Sep 20, 2012
6.961
7.031
6.833
6.862
16,854
-0.12(-1.67%)
Sep 19, 2012
6.967
7.017
6.926
6.979
21,339
+0.02(+0.25%)
Sep 18, 2012
7.014
7.028
6.920
6.961
23,335
-0.04(-0.58%)
Sep 17, 2012
7.008
7.049
6.961
7.002
27,293
-0.02(-0.25%)
Sep 14, 2012
7.008
7.148
6.973
7.020
56,274
+0.04(+0.50%)
Sep 13, 2012
6.804
7.096
6.716
6.985
56,538
+0.19(+2.84%)
Sep 12, 2012
6.757
6.792
6.751
6.792
11,121
+0.04(+0.52%)
Sep 11, 2012
6.879
6.879
6.710
6.757
21,960
-0.14(-2.03%)
Sep 10, 2012
6.897
7.037
6.880
6.897
27,842
-0.07(-1.01%)
Sep 07, 2012
7.008
7.025
6.926
6.967
33,313
-0.01(-0.08%)
Sep 06, 2012
6.856
7.043
6.856
6.973
47,652
+0.13(+1.88%)
Sep 05, 2012
6.774
6.885
6.681
6.844
36,313
+0.05(+0.69%)
Sep 04, 2012
6.862
6.874
6.728
6.798
27,120
-0.01(-0.09%)
Aug 31, 2012
6.862
6.862
6.739
6.804
31,757
+0.02(+0.34%)
Aug 30, 2012
6.891
6.891
6.751
6.780
15,159
-0.06(-0.85%)
Aug 29, 2012
6.792
6.862
6.769
6.839
51,057
+0.10(+1.47%)
Aug 27, 2012
6.804
6.811
6.733
6.739
11,751
-0.04(-0.52%)
Aug 24, 2012
6.722
6.844
6.722
6.774
20,803
+0.02(+0.35%)
Aug 23, 2012
6.768
6.815
6.700
6.751
33,395
+0.01(+0.17%)
Aug 22, 2012
6.774
6.897
6.675
6.739
237,012
-0.06(-0.94%)
Aug 21, 2012
6.914
7.008
6.792
6.804
131,359
-0.11(-1.52%)
Aug 20, 2012
6.990
7.056
6.850
6.909
79,810
-0.08(-1.09%)
Aug 17, 2012
6.646
7.002
6.628
6.985
44,795
+0.32(+4.82%)
Aug 16, 2012
6.512
6.687
6.500
6.663
29,495
+0.16(+2.52%)
Aug 15, 2012
6.441
6.593
6.441
6.500
30,560
+0.02(+0.36%)
Aug 14, 2012
6.529
6.593
6.465
6.476
12,383
+0.00(+0.00%)
Aug 13, 2012
6.412
6.512
6.301
6.476
12,953
+0.05(+0.73%)
Aug 10, 2012
6.453
6.488
6.389
6.430
8,935
-0.03(-0.45%)
Aug 09, 2012
6.354
6.465
6.266
6.459
48,538
+0.11(+1.75%)
Aug 08, 2012
6.348
6.395
6.336
6.348
37,464
-0.05(-0.82%)
Aug 07, 2012
6.190
6.418
6.190
6.401
46,488
+0.21(+3.40%)
Aug 06, 2012
6.424
6.555
6.184
6.190
52,127
-0.23(-3.55%)
Aug 03, 2012
6.698
6.698
6.243
6.418
269,242
-0.21(-3.17%)
Aug 02, 2012
6.693
6.693
6.506
6.628
80,935
-0.14(-2.07%)
Aug 01, 2012
6.938
6.938
6.453
6.768
110,386
-0.51(-7.06%)
Jul 31, 2012
7.306
7.411
7.218
7.282
73,055
-0.04(-0.56%)
Jul 30, 2012
7.469
7.475
7.271
7.323
41,738
-0.15(-2.03%)
Jul 27, 2012
7.183
7.574
7.183
7.475
57,002
+0.29(+4.07%)
Jul 26, 2012
7.142
7.201
7.020
7.183
16,072
+0.12(+1.74%)
Jul 25, 2012
7.171
7.171
6.891
7.060
67,786
-0.05(-0.66%)
Jul 24, 2012
7.113
7.206
7.025
7.107
42,616
-0.01(-0.08%)
Jul 23, 2012
7.125
7.206
7.090
7.113
38,183
-0.14(-1.93%)
Jul 20, 2012
7.224
7.277
7.101
7.253
59,067
-0.02(-0.24%)
Jul 19, 2012
7.382
7.382
7.189
7.271
28,865
-0.06(-0.80%)
Jul 18, 2012
7.277
7.434
7.160
7.329
21,863
+0.05(+0.72%)
Jul 17, 2012
7.218
7.382
7.183
7.277
34,086
+0.11(+1.47%)
Jul 16, 2012
7.347
7.347
7.148
7.171
23,594
-0.17(-2.31%)
Jul 13, 2012
7.265
7.388
7.247
7.341
34,341
+0.13(+1.78%)
Jul 12, 2012
7.183
7.341
6.990
7.212
63,384
-0.03(-0.40%)
Jul 11, 2012
7.358
7.382
7.160
7.242
65,613
-0.09(-1.20%)
Jul 10, 2012
7.288
7.423
7.242
7.329
47,968
+0.12(+1.62%)
Jul 09, 2012
7.288
7.288
7.160
7.212
22,709
-0.01(-0.16%)
Jul 06, 2012
7.253
7.405
7.195
7.224
32,712
-0.12(-1.67%)
Jul 05, 2012
7.335
7.411
7.216
7.347
19,688
+0.01(+0.16%)
Jul 03, 2012
7.177
7.399
7.177
7.335
41,724
+0.12(+1.70%)
Jul 02, 2012
6.850
7.218
6.833
7.212
62,476
+0.31(+4.48%)
Jun 29, 2012
6.786
6.914
6.763
6.903
151,714
+0.24(+3.59%)
Jun 28, 2012
6.693
6.695
6.628
6.663
46,113
-0.06(-0.87%)
Jun 27, 2012
6.751
6.751
6.622
6.722
47,014
-0.03(-0.43%)
Jun 26, 2012
6.710
6.780
6.599
6.751
47,401
+0.07(+1.05%)
Jun 25, 2012
6.658
6.710
6.652
6.681
20,222
-0.05(-0.78%)
Jun 22, 2012
6.821
6.821
6.687
6.733
134,061
-0.02(-0.26%)
Jun 21, 2012
6.827
6.839
6.701
6.751
48,091
-0.08(-1.20%)
Jun 20, 2012
6.885
6.907
6.763
6.833
88,415
-0.08(-1.18%)
Jun 19, 2012
6.885
7.002
6.751
6.914
78,541
+0.08(+1.11%)
Jun 18, 2012
6.973
7.025
6.710
6.839
53,462
-0.16(-2.25%)
Jun 15, 2012
6.885
7.052
6.839
6.996
70,163
+0.10(+1.44%)
Jun 14, 2012
6.751
6.914
6.611
6.897
166,671
+0.15(+2.16%)
Jun 13, 2012
6.914
6.914
6.704
6.751
55,529
-0.15(-2.12%)
Jun 12, 2012
6.856
6.920
6.681
6.897
49,079
+0.11(+1.55%)
Jun 11, 2012
7.020
7.049
6.786
6.792
77,500
-0.16(-2.35%)
Jun 08, 2012
6.891
7.066
6.891
6.955
64,329
+0.04(+0.59%)
Jun 07, 2012
7.236
7.242
6.897
6.914
42,752
-0.19(-2.63%)
Jun 06, 2012
6.950
7.136
6.880
7.101
63,877
+0.17(+2.44%)
Jun 05, 2012
7.014
7.031
6.920
6.932
57,820
-0.15(-2.06%)
Jun 04, 2012
6.868
7.078
6.763
7.078
60,483
+0.21(+3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.