Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
32.20
32.33
31.85
31.85
192,801
-0.42(-1.30%)
May 30, 2013
32.14
32.37
32.14
32.27
346,276
+0.13(+0.40%)
May 29, 2013
32.33
32.33
31.93
32.14
195,657
-0.34(-1.05%)
May 28, 2013
32.56
32.77
32.37
32.48
76,267
+0.24(+0.74%)
May 24, 2013
32.16
32.24
31.92
32.24
379,255
-0.05(-0.15%)
May 23, 2013
32.18
32.35
31.92
32.29
230,849
-0.17(-0.52%)
May 22, 2013
33.01
33.20
32.33
32.46
123,297
-0.51(-1.55%)
May 21, 2013
32.97
33.08
32.88
32.97
216,629
+0.06(+0.18%)
May 20, 2013
32.98
33.04
32.85
32.91
143,150
-0.08(-0.24%)
May 17, 2013
32.73
32.99
32.73
32.99
99,207
+0.34(+1.04%)
May 16, 2013
32.92
32.95
32.59
32.65
293,397
-0.30(-0.91%)
May 15, 2013
32.71
33.00
32.70
32.95
252,780
+0.62(+1.92%)
May 13, 2013
32.30
32.41
32.22
32.33
178,669
-0.03(-0.09%)
May 10, 2013
32.24
32.36
32.17
32.36
202,346
+0.18(+0.56%)
May 09, 2013
32.37
32.40
32.13
32.18
125,975
-0.21(-0.65%)
May 08, 2013
32.26
32.39
32.19
32.39
242,222
+0.13(+0.40%)
May 07, 2013
32.14
32.28
32.07
32.26
105,206
+0.15(+0.47%)
May 06, 2013
32.03
32.16
31.97
32.11
292,856
+0.12(+0.38%)
May 03, 2013
31.75
32.15
31.75
31.99
441,009
+0.35(+1.11%)
May 02, 2013
31.44
31.66
31.43
31.64
247,445
+0.23(+0.73%)
May 01, 2013
31.65
31.71
31.39
31.41
182,366
-0.34(-1.07%)
Apr 30, 2013
31.62
31.77
31.50
31.75
195,086
+0.14(+0.44%)
Apr 29, 2013
31.50
31.64
31.46
31.61
199,915
+0.14(+0.44%)
Apr 26, 2013
31.58
31.56
31.37
31.47
166,557
-0.09(-0.30%)
Apr 25, 2013
31.36
31.70
31.22
31.56
185,252
+0.29(+0.94%)
Apr 24, 2013
31.27
31.38
31.22
31.27
98,236
+0.01(+0.03%)
Apr 23, 2013
31.14
31.29
30.98
31.26
157,445
+0.26(+0.84%)
Apr 22, 2013
30.94
31.08
30.67
31.00
94,915
+0.12(+0.39%)
Apr 19, 2013
30.52
30.89
30.44
30.88
385,475
+0.44(+1.45%)
Apr 18, 2013
30.64
30.69
30.34
30.44
331,563
-0.17(-0.56%)
Apr 17, 2013
30.77
30.77
30.42
30.61
509,031
-0.38(-1.23%)
Apr 16, 2013
30.60
30.99
30.60
30.99
112,872
+0.56(+1.84%)
Apr 15, 2013
31.16
31.16
30.41
30.43
231,884
-0.83(-2.66%)
Apr 12, 2013
31.13
31.27
31.06
31.26
83,216
-0.02(-0.06%)
Apr 11, 2013
31.13
31.38
31.10
31.28
139,848
+0.18(+0.58%)
Apr 10, 2013
30.75
31.10
30.75
31.10
207,766
+0.40(+1.30%)
Apr 09, 2013
30.77
30.80
30.58
30.70
111,344
+0.03(+0.10%)
Apr 08, 2013
30.45
30.69
30.32
30.67
115,290
+0.27(+0.89%)
Apr 05, 2013
30.16
30.42
29.97
30.40
121,835
-0.04(-0.13%)
Apr 04, 2013
30.34
30.49
30.31
30.44
126,782
+0.11(+0.36%)
Apr 03, 2013
30.76
30.76
30.24
30.33
140,145
-0.38(-1.24%)
Apr 02, 2013
30.75
30.87
30.64
30.71
246,161
+0.02(+0.07%)
Apr 01, 2013
30.94
31.03
30.57
30.69
2,799,822
-0.23(-0.74%)
Mar 28, 2013
30.69
30.92
30.69
30.92
78,974
+0.23(+0.75%)
Mar 27, 2013
30.47
30.71
30.37
30.69
235,181
+0.07(+0.23%)
Mar 26, 2013
30.56
30.64
30.49
30.62
126,437
+0.18(+0.59%)
Mar 25, 2013
30.60
30.69
30.29
30.44
260,410
-0.03(-0.10%)
Mar 22, 2013
30.43
30.52
30.42
30.47
82,087
+0.08(+0.26%)
Mar 21, 2013
30.46
30.57
30.34
30.39
96,665
-0.27(-0.88%)
Mar 20, 2013
30.45
30.67
30.45
30.66
147,699
+0.31(+1.02%)
Mar 19, 2013
30.47
30.53
30.16
30.35
131,981
-0.07(-0.23%)
Mar 18, 2013
30.31
30.53
30.29
30.42
121,368
-0.10(-0.33%)
Mar 15, 2013
30.59
30.59
30.45
30.52
135,931
-0.15(-0.49%)
Mar 14, 2013
30.63
30.67
30.55
30.67
116,667
+0.12(+0.39%)
Mar 13, 2013
30.41
30.56
30.34
30.55
67,184
+0.17(+0.56%)
Mar 12, 2013
30.45
30.45
30.30
30.38
61,892
-0.07(-0.23%)
Mar 11, 2013
30.36
30.45
30.30
30.45
78,544
+0.07(+0.23%)
Mar 08, 2013
30.36
30.46
30.21
30.38
300,640
+0.13(+0.43%)
Mar 07, 2013
30.25
30.30
30.22
30.25
160,520
+0.03(+0.10%)
Mar 06, 2013
30.27
30.31
30.14
30.22
211,984
+0.03(+0.10%)
Mar 05, 2013
30.03
30.24
30.01
30.19
155,682
+0.26(+0.87%)
Mar 04, 2013
29.69
29.93
29.65
29.93
132,889
+0.20(+0.67%)
Mar 01, 2013
29.57
29.78
29.45
29.73
149,827
+0.10(+0.34%)
Feb 28, 2013
29.71
29.82
29.63
29.63
125,050
+0.02(+0.07%)
Feb 27, 2013
29.14
29.71
29.14
29.61
117,213
+0.47(+1.61%)
Feb 26, 2013
29.03
29.18
28.88
29.14
370,711
-0.37(-1.25%)
Feb 22, 2013
29.32
29.51
29.28
29.51
129,394
+0.30(+1.03%)
Feb 21, 2013
29.37
29.51
29.09
29.21
288,924
-0.25(-0.85%)
Feb 20, 2013
29.78
29.81
29.44
29.46
248,982
-0.32(-1.07%)
Feb 19, 2013
29.69
29.79
29.68
29.78
88,119
+0.10(+0.34%)
Feb 15, 2013
29.63
29.78
29.56
29.68
134,022
+0.07(+0.24%)
Feb 14, 2013
29.60
29.65
29.52
29.61
95,217
-0.06(-0.20%)
Feb 13, 2013
29.76
29.80
29.60
29.67
108,219
-0.06(-0.20%)
Feb 12, 2013
29.71
29.78
29.60
29.73
103,049
+0.01(+0.03%)
Feb 11, 2013
29.78
29.87
29.64
29.72
124,347
-0.03(-0.10%)
Feb 08, 2013
29.57
29.75
29.57
29.75
110,994
+0.20(+0.66%)
Feb 07, 2013
29.65
29.65
29.38
29.55
189,125
-0.10(-0.32%)
Feb 06, 2013
29.53
29.66
29.48
29.65
479,213
+0.35(+1.19%)
Feb 04, 2013
29.41
29.55
29.28
29.30
138,189
-0.26(-0.88%)
Feb 01, 2013
29.31
29.64
29.31
29.56
348,948
+0.32(+1.09%)
Jan 31, 2013
29.31
29.34
29.16
29.24
1,013,940
+0.00(+0.00%)
Jan 30, 2013
29.45
29.47
29.20
29.24
316,272
-0.19(-0.65%)
Jan 29, 2013
29.39
29.43
29.22
29.43
138,231
+0.05(+0.17%)
Jan 28, 2013
29.55
29.55
29.34
29.38
168,248
-0.14(-0.47%)
Jan 25, 2013
29.34
29.52
29.30
29.52
183,651
+0.18(+0.61%)
Jan 24, 2013
29.26
29.47
29.22
29.34
193,357
+0.15(+0.51%)
Jan 23, 2013
29.25
29.25
29.10
29.19
258,920
-0.03(-0.10%)
Jan 22, 2013
29.11
29.22
29.03
29.22
217,194
+0.18(+0.62%)
Jan 18, 2013
29.04
29.07
28.89
29.04
177,254
-0.01(-0.03%)
Jan 17, 2013
28.89
29.10
28.89
29.05
217,849
+0.25(+0.87%)
Jan 16, 2013
28.79
28.84
28.72
28.80
184,560
-0.07(-0.24%)
Jan 15, 2013
28.74
28.88
28.74
28.87
140,149
+0.11(+0.38%)
Jan 14, 2013
28.75
28.81
28.71
28.76
335,551
+0.01(+0.03%)
Jan 11, 2013
28.74
28.75
28.63
28.75
255,437
+0.02(+0.07%)
Jan 10, 2013
28.79
28.79
28.57
28.73
313,879
+0.04(+0.14%)
Jan 09, 2013
28.62
28.73
28.61
28.69
234,497
+0.14(+0.49%)
Jan 08, 2013
28.56
28.61
28.43
28.55
182,914
-0.05(-0.17%)
Jan 07, 2013
28.60
28.64
28.51
28.60
261,408
-0.06(-0.21%)
Jan 04, 2013
28.58
28.68
28.50
28.66
338,059
+0.15(+0.53%)
Jan 03, 2013
28.57
28.65
28.44
28.51
574,804
-0.06(-0.21%)
Jan 02, 2013
28.53
28.57
27.92
28.57
1,194,163
+0.65(+2.33%)
Dec 31, 2012
27.40
27.92
27.36
27.92
118,598
+0.49(+1.79%)
Dec 28, 2012
27.50
27.66
27.43
27.43
146,544
-0.22(-0.80%)
Dec 27, 2012
27.69
27.78
27.34
27.65
136,813
-0.02(-0.07%)
Dec 26, 2012
27.95
27.95
27.63
27.67
97,481
-0.22(-0.79%)
Dec 24, 2012
27.87
27.91
27.80
27.89
50,679
-0.02(-0.07%)
Dec 21, 2012
27.75
27.96
27.60
27.91
217,101
-0.38(-1.34%)
Dec 20, 2012
28.21
28.31
28.13
28.29
254,823
+0.11(+0.39%)
Dec 19, 2012
28.33
28.34
28.17
28.18
465,216
-0.13(-0.46%)
Dec 18, 2012
28.10
28.34
28.04
28.31
348,554
+0.23(+0.82%)
Dec 17, 2012
27.87
28.08
27.81
28.08
138,430
+0.31(+1.12%)
Dec 14, 2012
27.92
27.92
27.69
27.77
121,063
-0.13(-0.47%)
Dec 13, 2012
28.07
28.12
27.84
27.90
182,639
-0.17(-0.61%)
Dec 12, 2012
28.25
28.25
28.02
28.07
172,352
-0.05(-0.18%)
Dec 11, 2012
28.15
28.20
28.06
28.12
140,722
+0.10(+0.36%)
Dec 10, 2012
27.94
28.08
27.94
28.02
136,606
+0.05(+0.18%)
Dec 07, 2012
28.04
28.04
27.88
27.97
408,512
+0.03(+0.11%)
Dec 06, 2012
27.83
27.96
27.77
27.94
92,896
+0.14(+0.50%)
Dec 05, 2012
27.89
27.89
27.59
27.80
115,216
-0.03(-0.11%)
Dec 04, 2012
27.93
27.98
27.77
27.83
169,075
-0.19(-0.68%)
Nov 30, 2012
27.98
28.07
27.91
28.02
112,704
+0.03(+0.11%)
Nov 29, 2012
27.91
28.01
27.81
27.99
344,981
+0.16(+0.57%)
Nov 28, 2012
27.58
27.84
27.39
27.83
461,625
+0.17(+0.61%)
Nov 27, 2012
27.79
27.83
27.66
27.66
237,289
-0.18(-0.65%)
Nov 26, 2012
27.80
27.85
27.69
27.84
539,274
-0.03(-0.11%)
Nov 23, 2012
27.68
27.87
27.68
27.87
34,423
+0.29(+1.05%)
Nov 21, 2012
27.55
27.60
27.48
27.58
120,015
+0.06(+0.22%)
Nov 20, 2012
27.37
27.54
27.32
27.52
115,242
+0.14(+0.51%)
Nov 19, 2012
27.07
27.39
27.07
27.38
316,583
+0.51(+1.90%)
Nov 16, 2012
26.57
26.91
26.49
26.87
864,770
+0.35(+1.32%)
Nov 15, 2012
26.63
26.70
26.00
26.52
485,704
-0.12(-0.45%)
Nov 14, 2012
27.19
27.19
26.61
26.64
321,049
-0.48(-1.77%)
Nov 13, 2012
27.03
27.32
27.00
27.12
137,582
+0.01(+0.04%)
Nov 12, 2012
27.14
27.22
27.05
27.11
141,796
+0.09(+0.33%)
Nov 09, 2012
26.88
27.21
26.63
27.02
332,075
+0.07(+0.26%)
Nov 08, 2012
27.24
27.33
26.93
26.95
204,233
-0.30(-1.10%)
Nov 07, 2012
27.55
27.55
27.08
27.25
398,303
-0.45(-1.62%)
Nov 06, 2012
27.66
27.77
27.58
27.70
270,736
+0.09(+0.33%)
Nov 05, 2012
27.52
27.64
27.39
27.61
459,374
+0.08(+0.29%)
Nov 02, 2012
27.92
27.99
27.51
27.53
373,245
-0.27(-0.97%)
Nov 01, 2012
27.44
27.83
27.42
27.80
258,936
+0.39(+1.42%)
Oct 31, 2012
27.36
27.44
27.10
27.41
137,522
+0.12(+0.44%)
Oct 26, 2012
27.38
27.29
27.29
27.29
87,200
-0.06(-0.22%)
Oct 25, 2012
27.52
27.58
27.25
27.35
51,783
-0.05(-0.18%)
Oct 24, 2012
27.52
27.55
27.37
27.40
104,411
-0.04(-0.15%)
Oct 23, 2012
27.38
27.51
27.15
27.44
140,521
-0.30(-1.08%)
Oct 19, 2012
28.11
28.11
27.65
27.74
75,320
-0.46(-1.63%)
Oct 18, 2012
28.13
28.29
28.11
28.20
54,226
+0.00(+0.00%)
Oct 17, 2012
28.10
28.28
28.06
28.20
444,287
+0.14(+0.50%)
Oct 16, 2012
27.85
28.06
27.85
28.06
45,591
+0.30(+1.08%)
Oct 15, 2012
27.57
27.77
27.48
27.76
89,048
+0.24(+0.87%)
Oct 12, 2012
27.63
27.65
27.47
27.52
35,526
-0.03(-0.11%)
Oct 11, 2012
27.67
27.75
27.53
27.55
65,759
+0.03(+0.11%)
Oct 10, 2012
27.50
27.63
27.46
27.52
89,561
-0.02(-0.07%)
Oct 09, 2012
27.86
27.87
27.54
27.54
91,196
-0.37(-1.33%)
Oct 08, 2012
28.01
28.01
27.85
27.91
83,386
-0.19(-0.68%)
Oct 05, 2012
28.14
28.28
28.01
28.10
68,801
+0.07(+0.25%)
Oct 04, 2012
27.92
28.08
27.89
28.03
222,210
+0.19(+0.68%)
Oct 03, 2012
27.69
27.86
27.63
27.84
142,246
+0.22(+0.80%)
Oct 02, 2012
27.63
27.70
27.52
27.62
211,838
+0.05(+0.18%)
Oct 01, 2012
27.62
27.81
27.48
27.57
180,124
+0.02(+0.07%)
Sep 28, 2012
27.54
27.63
27.38
27.55
91,773
-0.06(-0.22%)
Sep 27, 2012
27.43
27.68
27.36
27.61
128,145
+0.27(+0.99%)
Sep 26, 2012
27.46
27.47
27.23
27.34
165,097
-0.13(-0.47%)
Sep 25, 2012
27.84
27.88
27.45
27.47
149,090
-0.28(-1.01%)
Sep 24, 2012
27.76
27.82
27.63
27.75
108,242
-0.11(-0.40%)
Sep 21, 2012
28.02
28.07
27.86
27.86
79,714
-0.03(-0.10%)
Sep 20, 2012
27.92
27.92
27.77
27.89
78,871
-0.09(-0.32%)
Sep 19, 2012
27.87
28.03
27.83
27.98
248,319
+0.14(+0.50%)
Sep 18, 2012
28.00
28.00
27.79
27.84
140,065
-0.14(-0.50%)
Sep 17, 2012
28.13
28.13
27.96
27.98
91,592
-0.13(-0.46%)
Sep 14, 2012
28.05
28.27
28.05
28.11
415,171
+0.07(+0.25%)
Sep 13, 2012
27.82
28.13
27.71
28.04
213,269
+0.28(+1.01%)
Sep 12, 2012
27.75
27.80
27.67
27.76
181,345
+0.05(+0.18%)
Sep 11, 2012
27.75
27.80
27.66
27.71
285,805
-0.07(-0.25%)
Sep 10, 2012
27.86
27.93
27.77
27.78
408,845
-0.14(-0.50%)
Sep 07, 2012
27.85
27.98
27.85
27.92
467,693
+0.15(+0.54%)
Sep 06, 2012
27.47
27.81
27.43
27.77
469,102
+0.43(+1.57%)
Sep 05, 2012
27.46
27.47
27.28
27.34
76,588
-0.09(-0.33%)
Sep 04, 2012
27.34
27.51
27.17
27.43
167,925
+0.04(+0.15%)
Aug 31, 2012
27.39
27.42
27.16
27.39
94,528
+0.14(+0.51%)
Aug 30, 2012
27.28
27.33
27.22
27.25
115,388
-0.14(-0.51%)
Aug 29, 2012
27.38
27.46
27.31
27.39
168,221
+0.10(+0.37%)
Aug 27, 2012
27.41
27.41
27.24
27.29
119,587
-0.03(-0.11%)
Aug 24, 2012
27.11
27.34
27.11
27.32
50,435
+0.14(+0.52%)
Aug 23, 2012
27.12
27.22
27.07
27.18
102,960
-0.10(-0.37%)
Aug 22, 2012
27.15
27.31
27.14
27.28
113,857
+0.05(+0.18%)
Aug 21, 2012
27.26
27.37
27.15
27.23
221,848
+0.01(+0.04%)
Aug 20, 2012
27.26
27.27
27.11
27.22
96,901
-0.03(-0.11%)
Aug 17, 2012
27.14
27.28
27.08
27.25
94,966
+0.14(+0.52%)
Aug 16, 2012
26.95
27.15
26.85
27.11
171,093
+0.21(+0.78%)
Aug 15, 2012
26.74
26.93
26.74
26.90
75,547
+0.11(+0.41%)
Aug 14, 2012
26.83
26.89
26.74
26.79
285,978
+0.03(+0.11%)
Aug 13, 2012
26.71
26.76
26.57
26.76
61,678
+0.04(+0.15%)
Aug 10, 2012
26.67
26.75
26.59
26.72
125,818
-0.04(-0.15%)
Aug 09, 2012
26.72
26.84
26.69
26.76
348,892
-0.01(-0.04%)
Aug 08, 2012
26.68
26.80
26.64
26.77
175,303
-0.11(-0.41%)
Aug 07, 2012
26.77
26.96
26.77
26.88
396,692
+0.14(+0.52%)
Aug 06, 2012
26.72
26.82
26.69
26.74
152,038
+0.04(+0.15%)
Aug 03, 2012
26.54
26.75
26.52
26.70
118,433
+0.49(+1.87%)
Aug 02, 2012
26.05
26.27
26.01
26.21
167,371
-0.01(-0.04%)
Aug 01, 2012
26.54
26.63
26.20
26.22
142,901
-0.27(-1.02%)
Jul 31, 2012
26.64
26.67
26.48
26.49
96,408
-0.21(-0.79%)
Jul 30, 2012
26.75
26.86
26.62
26.70
121,691
-0.04(-0.15%)
Jul 27, 2012
26.43
26.81
26.38
26.74
117,472
+0.48(+1.83%)
Jul 26, 2012
26.19
26.35
26.06
26.26
146,970
+0.37(+1.43%)
Jul 25, 2012
25.95
26.00
25.75
25.89
178,315
-0.01(-0.04%)
Jul 24, 2012
26.20
26.20
25.73
25.90
193,607
-0.30(-1.14%)
Jul 23, 2012
26.10
26.25
25.94
26.20
258,017
-0.26(-0.98%)
Jul 20, 2012
26.67
26.67
26.46
26.46
110,179
-0.46(-1.71%)
Jul 19, 2012
26.79
26.95
26.70
26.92
148,014
+0.19(+0.71%)
Jul 18, 2012
26.53
26.79
26.53
26.73
60,711
+0.14(+0.53%)
Jul 17, 2012
26.55
26.68
26.35
26.59
111,427
+0.12(+0.45%)
Jul 16, 2012
26.51
26.62
26.42
26.47
67,953
-0.11(-0.41%)
Jul 13, 2012
26.23
26.64
26.23
26.58
141,400
+0.40(+1.53%)
Jul 12, 2012
26.09
26.29
25.88
26.18
106,187
-0.05(-0.19%)
Jul 11, 2012
26.39
26.41
26.04
26.23
104,736
-0.18(-0.68%)
Jul 10, 2012
26.72
26.80
26.30
26.41
270,729
-0.19(-0.71%)
Jul 09, 2012
26.56
26.64
26.45
26.60
106,304
+0.03(+0.11%)
Jul 06, 2012
26.59
26.64
26.44
26.57
307,234
-0.23(-0.86%)
Jul 05, 2012
26.65
26.90
26.64
26.80
366,845
+0.08(+0.30%)
Jul 03, 2012
26.55
26.75
26.52
26.72
107,238
+0.17(+0.64%)
Jul 02, 2012
26.49
26.62
26.29
26.55
211,376
+0.15(+0.57%)
Jun 29, 2012
26.24
26.41
26.10
26.40
161,554
+0.64(+2.48%)
Jun 28, 2012
25.68
25.78
25.47
25.76
284,355
-0.14(-0.54%)
Jun 27, 2012
25.97
26.01
25.83
25.90
186,952
-0.11(-0.42%)
Jun 26, 2012
25.86
26.07
25.77
26.01
140,447
+0.18(+0.70%)
Jun 25, 2012
26.05
26.05
25.73
25.83
118,914
-0.46(-1.75%)
Jun 22, 2012
26.30
26.33
26.15
26.29
74,300
+0.08(+0.31%)
Jun 21, 2012
26.89
26.89
26.17
26.21
201,131
-0.61(-2.27%)
Jun 20, 2012
26.91
26.98
26.64
26.82
303,036
-0.10(-0.37%)
Jun 19, 2012
26.75
27.03
26.71
26.92
457,557
+0.29(+1.09%)
Jun 18, 2012
26.26
26.68
26.17
26.63
386,523
+0.26(+0.99%)
Jun 15, 2012
26.11
26.39
26.11
26.37
139,086
+0.22(+0.84%)
Jun 14, 2012
26.03
26.25
25.95
26.15
115,693
+0.17(+0.65%)
Jun 13, 2012
26.31
26.34
25.90
25.98
129,347
-0.35(-1.33%)
Jun 12, 2012
26.06
26.34
25.92
26.33
122,152
+0.35(+1.35%)
Jun 11, 2012
26.64
26.64
25.97
25.98
157,455
-0.43(-1.63%)
Jun 08, 2012
26.11
26.43
25.95
26.41
198,855
+0.22(+0.84%)
Jun 07, 2012
26.71
26.71
26.14
26.19
417,119
-0.10(-0.38%)
Jun 06, 2012
25.81
26.31
25.81
26.29
353,581
+0.63(+2.46%)
Jun 05, 2012
25.31
25.70
25.29
25.66
211,470
+0.27(+1.06%)
Jun 04, 2012
25.45
25.53
25.09
25.39
1,526,203
-0.06(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.