Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
1.380
1.530
1.380
1.411
11,200
-0.06(-4.01%)
Jun 26, 2013
1.500
1.690
1.410
1.470
0
+0.01(+0.68%)
Jun 25, 2013
1.450
1.600
1.410
1.460
0
-0.14(-8.75%)
Jun 24, 2013
1.420
1.660
1.420
1.600
0
+0.18(+12.68%)
Jun 21, 2013
1.370
1.800
1.350
1.420
68,750
+0.00(+0.00%)
Jun 20, 2013
1.400
1.420
1.400
1.420
0
-0.02(-1.05%)
Jun 19, 2013
1.360
1.435
1.360
1.435
0
+0.02(+1.06%)
Jun 18, 2013
1.420
1.540
1.410
1.420
0
-0.03(-2.06%)
Jun 17, 2013
1.450
1.450
1.449
1.450
0
-0.00(-0.01%)
Jun 14, 2013
1.371
1.450
1.371
1.450
0
+0.00(+0.00%)
Jun 13, 2013
1.450
1.450
1.350
1.450
11,357
-0.02(-1.64%)
Jun 12, 2013
1.474
1.474
1.474
1.474
200
+0.02(+1.67%)
Jun 11, 2013
1.480
1.480
1.450
1.450
2,000
-0.03(-2.03%)
Jun 10, 2013
1.450
1.480
1.450
1.480
0
-0.07(-4.52%)
Jun 07, 2013
1.520
1.590
1.450
1.550
0
+0.07(+4.73%)
Jun 06, 2013
1.480
1.480
1.480
1.480
0
+0.02(+1.37%)
Jun 05, 2013
1.490
1.490
1.460
1.460
0
+0.01(+0.69%)
Jun 04, 2013
1.470
1.520
1.410
1.450
0
-0.07(-4.61%)
Jun 03, 2013
1.520
1.520
1.520
1.520
2,100
-0.03(-1.94%)
May 31, 2013
1.570
1.570
1.440
1.550
9,508
-0.04(-2.52%)
May 30, 2013
1.486
1.590
1.480
1.590
0
+0.04(+2.59%)
May 28, 2013
1.510
1.550
1.550
1.550
1,200
+0.07(+4.72%)
May 24, 2013
1.550
1.570
1.420
1.480
0
+0.02(+1.38%)
May 23, 2013
1.500
1.500
1.410
1.460
0
-0.01(-0.69%)
May 22, 2013
1.520
1.540
1.430
1.470
0
-0.08(-5.16%)
May 21, 2013
1.510
1.550
1.360
1.550
0
-0.04(-2.52%)
May 20, 2013
1.630
1.690
1.510
1.590
0
-0.09(-5.36%)
May 17, 2013
1.678
1.690
1.583
1.680
0
+0.10(+6.34%)
May 16, 2013
1.350
1.700
1.350
1.580
80,762
+0.25(+18.78%)
May 15, 2013
1.300
1.390
1.300
1.330
0
-0.05(-3.62%)
May 13, 2013
1.390
1.480
1.330
1.380
0
-0.06(-4.17%)
May 10, 2013
1.430
1.450
1.360
1.440
0
+0.07(+5.11%)
May 09, 2013
1.429
1.850
1.360
1.370
0
-0.06(-4.20%)
May 08, 2013
1.440
1.440
1.380
1.430
0
+0.03(+2.14%)
May 07, 2013
1.470
1.470
1.360
1.400
0
-0.07(-4.76%)
May 06, 2013
1.500
1.510
1.470
1.470
0
-0.04(-2.65%)
May 03, 2013
1.500
1.570
1.500
1.510
0
-0.15(-9.03%)
May 02, 2013
1.660
1.660
1.660
1.660
0
-0.01(-0.60%)
May 01, 2013
1.650
1.670
1.650
1.670
0
+0.05(+3.09%)
Apr 30, 2013
1.620
1.620
1.620
1.620
0
+0.05(+3.18%)
Apr 29, 2013
1.550
1.580
1.550
1.570
3,850
+0.06(+3.97%)
Apr 26, 2013
1.550
1.550
1.510
1.510
1,425
-0.05(-3.21%)
Apr 25, 2013
1.525
1.660
1.390
1.560
9,101
+0.06(+4.00%)
Apr 24, 2013
1.490
1.500
1.490
1.500
0
+0.10(+7.15%)
Apr 23, 2013
1.350
1.690
1.350
1.400
14,625
+0.09(+6.54%)
Apr 22, 2013
1.420
1.420
1.240
1.314
16,750
-0.11(-7.46%)
Apr 19, 2013
1.470
1.470
1.410
1.420
14,015
-0.05(-3.41%)
Apr 18, 2013
1.570
1.570
1.460
1.470
19,174
-0.08(-5.16%)
Apr 17, 2013
1.570
1.580
1.550
1.550
4,378
-0.06(-3.72%)
Apr 16, 2013
1.650
1.690
1.470
1.610
30,197
-0.04(-2.43%)
Apr 15, 2013
1.770
1.770
1.650
1.650
13,604
-0.13(-7.31%)
Apr 12, 2013
1.780
1.780
1.780
1.780
800
+0.02(+1.14%)
Apr 11, 2013
1.810
1.810
1.760
1.760
2,613
-0.06(-3.24%)
Apr 10, 2013
1.801
1.819
1.750
1.819
6,355
+0.01(+0.50%)
Apr 09, 2013
1.760
1.860
1.760
1.810
5,745
+0.00(+0.00%)
Apr 04, 2013
1.760
1.810
1.810
1.810
10,200
+0.05(+2.84%)
Apr 03, 2013
1.820
1.850
1.720
1.760
32,579
-0.07(-3.83%)
Apr 02, 2013
1.830
1.893
1.820
1.830
4,000
+0.02(+1.11%)
Apr 01, 2013
1.840
1.860
1.810
1.810
15,965
-0.06(-3.21%)
Mar 28, 2013
1.970
2.000
1.870
1.870
7,687
-0.10(-5.07%)
Mar 27, 2013
1.920
1.990
1.810
1.970
6,000
-0.02(-1.01%)
Mar 26, 2013
1.850
1.990
1.850
1.990
3,437
+0.02(+1.02%)
Mar 25, 2013
2.250
2.250
1.860
1.970
26,616
-0.21(-9.67%)
Mar 22, 2013
1.940
2.300
1.940
2.181
154,931
+0.36(+19.70%)
Mar 21, 2013
1.900
2.150
1.820
1.822
9,659
-0.02(-1.08%)
Mar 20, 2013
1.810
1.842
1.800
1.842
500
-0.09(-4.56%)
Mar 19, 2013
1.810
1.930
1.800
1.930
7,434
-0.03(-1.53%)
Mar 18, 2013
1.960
1.960
1.960
1.960
365
+0.10(+5.38%)
Mar 15, 2013
1.890
1.990
1.850
1.860
3,975
+0.06(+3.33%)
Mar 14, 2013
1.810
1.810
1.790
1.800
2,900
-0.01(-0.55%)
Mar 13, 2013
1.890
1.890
1.810
1.810
700
-0.08(-4.23%)
Mar 12, 2013
2.040
2.050
1.840
1.890
8,176
-0.14(-6.90%)
Mar 11, 2013
1.920
2.030
1.920
2.030
800
+0.02(+1.00%)
Mar 08, 2013
1.790
2.010
1.790
2.010
17,339
+0.21(+11.67%)
Mar 07, 2013
1.800
1.830
1.740
1.800
20,427
+0.08(+4.65%)
Mar 06, 2013
1.820
1.870
1.720
1.720
26,041
-0.11(-6.01%)
Mar 05, 2013
1.800
1.938
1.790
1.830
42,412
+0.03(+1.67%)
Mar 04, 2013
1.800
1.800
1.800
1.800
990
+0.05(+2.85%)
Mar 01, 2013
1.730
1.750
1.730
1.750
600
-0.05(-2.78%)
Feb 28, 2013
1.750
1.800
1.750
1.800
1,400
-0.01(-0.55%)
Feb 27, 2013
1.780
1.810
1.710
1.810
2,100
-0.02(-1.10%)
Feb 26, 2013
1.720
1.830
1.720
1.830
600
+0.02(+1.11%)
Feb 22, 2013
1.810
1.810
1.810
1.810
2,000
+0.02(+1.11%)
Feb 21, 2013
1.803
1.830
1.740
1.790
7,646
-0.05(-2.48%)
Feb 20, 2013
1.830
1.840
1.830
1.835
900
+0.01(+0.30%)
Feb 19, 2013
1.800
1.880
1.800
1.830
25,940
-0.10(-5.18%)
Feb 15, 2013
1.930
1.930
1.880
1.930
1,503
+0.03(+1.58%)
Feb 14, 2013
1.930
1.960
1.758
1.900
24,506
-0.06(-3.06%)
Feb 13, 2013
1.980
2.170
1.960
1.960
19,630
-0.02(-1.01%)
Feb 12, 2013
1.990
2.000
1.950
1.980
4,919
+0.01(+0.40%)
Feb 08, 2013
1.970
1.972
1.972
1.972
8,100
-0.06(-2.85%)
Feb 07, 2013
1.950
2.030
1.900
2.030
1,600
-0.01(-0.29%)
Feb 06, 2013
1.970
2.040
1.900
2.036
8,375
+0.08(+3.88%)
Feb 04, 2013
1.940
2.067
1.940
1.960
500
-0.04(-2.00%)
Feb 01, 2013
1.920
2.100
1.920
2.000
15,822
+0.06(+3.09%)
Jan 31, 2013
1.980
2.010
1.930
1.940
19,276
-0.07(-3.48%)
Jan 30, 2013
2.100
2.100
2.010
2.010
2,235
-0.10(-4.69%)
Jan 29, 2013
2.050
2.170
2.030
2.109
26,500
+0.10(+4.92%)
Jan 28, 2013
1.900
2.180
1.900
2.010
60,027
+0.09(+4.69%)
Jan 25, 2013
1.960
1.960
1.850
1.920
25,761
-0.08(-4.00%)
Jan 24, 2013
2.080
2.100
1.990
2.000
14,182
-0.03(-1.48%)
Jan 23, 2013
1.990
2.140
1.963
2.030
14,633
+0.07(+3.57%)
Jan 22, 2013
2.000
2.000
1.950
1.960
11,513
-0.05(-2.49%)
Jan 18, 2013
2.130
2.130
1.950
2.010
36,239
-0.10(-4.73%)
Jan 17, 2013
2.160
2.260
2.090
2.110
6,125
-0.05(-2.31%)
Jan 16, 2013
2.300
2.300
2.160
2.160
6,000
-0.06(-2.70%)
Jan 15, 2013
2.200
2.340
2.220
2.220
10,440
-0.02(-0.89%)
Jan 14, 2013
2.310
2.310
2.200
2.240
26,062
-0.11(-4.68%)
Jan 11, 2013
2.490
2.490
2.261
2.350
53,698
-0.14(-5.62%)
Jan 10, 2013
2.300
2.750
2.300
2.490
164,041
+0.21(+9.21%)
Jan 09, 2013
2.000
2.300
2.000
2.280
151,201
+0.31(+15.74%)
Jan 08, 2013
2.110
2.110
1.920
1.970
49,500
-0.13(-6.19%)
Jan 07, 2013
2.140
2.170
2.000
2.100
20,594
+0.01(+0.31%)
Jan 04, 2013
1.910
2.300
1.900
2.094
205,339
+0.24(+13.17%)
Jan 03, 2013
1.920
1.950
1.770
1.850
13,800
-0.03(-1.60%)
Jan 02, 2013
1.820
1.920
1.760
1.880
23,200
+0.09(+5.03%)
Dec 31, 2012
1.920
1.920
1.760
1.790
30,894
-0.08(-4.28%)
Dec 28, 2012
1.760
1.870
1.720
1.870
4,351
+0.06(+3.31%)
Dec 27, 2012
1.900
1.950
1.720
1.810
28,793
-0.11(-5.73%)
Dec 26, 2012
1.800
1.950
1.660
1.920
32,881
+0.10(+5.49%)
Dec 24, 2012
1.780
1.843
1.780
1.820
3,000
+0.04(+2.25%)
Dec 21, 2012
1.760
1.860
1.700
1.780
46,172
+0.02(+1.14%)
Dec 20, 2012
1.720
2.250
1.720
1.760
436,241
+0.14(+8.64%)
Dec 19, 2012
1.620
1.660
1.590
1.620
11,085
+0.04(+2.53%)
Dec 18, 2012
1.700
1.750
1.580
1.580
10,675
-0.12(-7.06%)
Dec 17, 2012
1.660
1.800
1.649
1.700
25,950
+0.08(+4.94%)
Dec 14, 2012
1.520
1.620
1.520
1.620
9,520
+0.06(+3.85%)
Dec 13, 2012
1.500
1.560
1.500
1.560
200
-0.03(-1.89%)
Dec 12, 2012
1.600
1.690
1.530
1.590
11,400
+0.01(+0.63%)
Dec 11, 2012
1.520
1.620
1.520
1.580
10,218
+0.07(+4.64%)
Dec 10, 2012
1.530
1.582
1.500
1.510
26,381
-0.07(-4.43%)
Dec 07, 2012
1.606
1.606
1.560
1.580
6,141
-0.07(-4.24%)
Dec 06, 2012
1.680
1.740
1.520
1.650
28,757
+0.00(+0.00%)
Dec 05, 2012
1.940
1.940
1.530
1.650
124,830
-0.24(-12.70%)
Dec 04, 2012
2.040
2.490
1.860
1.890
778,194
+0.30(+18.87%)
Nov 30, 2012
1.600
1.620
1.590
1.590
1,881
+0.07(+4.61%)
Nov 29, 2012
1.640
1.680
1.502
1.520
2,614
-0.18(-10.59%)
Nov 28, 2012
1.550
1.700
1.420
1.700
8,100
+0.14(+8.97%)
Nov 27, 2012
1.530
1.570
1.520
1.560
3,800
-0.01(-0.52%)
Nov 26, 2012
1.568
1.568
1.568
1.568
150
+0.06(+3.85%)
Nov 20, 2012
1.680
1.510
1.510
1.510
8,400
+0.07(+4.86%)
Nov 19, 2012
1.540
1.540
1.413
1.440
3,514
-0.11(-7.10%)
Nov 16, 2012
1.480
1.590
1.450
1.550
12,004
+0.03(+1.71%)
Nov 15, 2012
1.833
1.833
1.300
1.524
20,415
-0.15(-8.74%)
Nov 14, 2012
1.720
1.720
1.620
1.670
10,400
-0.10(-5.66%)
Nov 13, 2012
1.760
1.860
1.760
1.770
6,250
+0.00(+0.01%)
Nov 12, 2012
1.780
1.790
1.770
1.770
2,680
-0.01(-0.56%)
Nov 09, 2012
1.880
1.950
1.780
1.780
700
-0.12(-6.32%)
Nov 08, 2012
1.910
1.910
1.890
1.900
1,350
-0.08(-4.04%)
Nov 07, 2012
1.980
1.980
1.980
1.980
100
+0.04(+2.06%)
Nov 06, 2012
1.950
2.010
1.910
1.940
1,600
+0.00(+0.00%)
Nov 05, 2012
1.840
1.940
1.750
1.940
2,500
+0.04(+2.11%)
Nov 02, 2012
1.720
2.000
1.720
1.900
5,480
+0.22(+13.10%)
Nov 01, 2012
1.870
1.870
1.680
1.680
19,340
-0.17(-9.19%)
Oct 31, 2012
1.810
1.990
1.810
1.850
1,650
-0.10(-5.32%)
Oct 26, 2012
2.070
1.954
1.954
1.954
5,500
-0.19(-8.69%)
Oct 25, 2012
2.080
2.140
1.880
2.140
2,332
+0.09(+4.39%)
Oct 24, 2012
2.100
2.100
2.010
2.050
3,850
-0.10(-4.65%)
Oct 23, 2012
2.010
2.197
1.900
2.150
3,389
+0.01(+0.28%)
Oct 19, 2012
2.090
2.220
2.040
2.144
4,550
+0.02(+0.75%)
Oct 18, 2012
2.150
2.320
2.010
2.128
30,782
-0.02(-1.02%)
Oct 17, 2012
2.198
2.240
2.150
2.150
2,634
-0.03(-1.38%)
Oct 16, 2012
2.190
2.191
2.180
2.180
1,500
-0.01(-0.46%)
Oct 15, 2012
2.180
2.190
2.180
2.190
555
+0.01(+0.46%)
Oct 12, 2012
2.200
2.240
2.180
2.180
2,450
-0.02(-0.92%)
Oct 11, 2012
2.240
2.270
2.180
2.200
47,483
-0.03(-1.34%)
Oct 10, 2012
2.190
2.240
2.190
2.230
1,200
+0.05(+2.29%)
Oct 09, 2012
2.180
2.200
2.180
2.180
10,210
+0.00(+0.00%)
Oct 08, 2012
2.190
2.190
2.180
2.180
2,400
+0.00(+0.00%)
Oct 05, 2012
2.210
2.279
2.180
2.180
10,909
-0.04(-1.80%)
Oct 04, 2012
2.250
2.250
2.180
2.220
4,348
-0.03(-1.32%)
Oct 03, 2012
2.210
2.300
2.200
2.250
11,855
-0.01(-0.46%)
Oct 02, 2012
2.250
2.290
2.230
2.260
600
+0.06(+2.73%)
Oct 01, 2012
2.200
2.330
2.200
2.200
4,427
+0.01(+0.59%)
Sep 28, 2012
2.280
2.320
2.170
2.187
4,100
-0.14(-6.14%)
Sep 27, 2012
2.210
2.350
2.150
2.330
19,091
+0.12(+5.43%)
Sep 26, 2012
2.260
2.280
2.210
2.210
18,249
-0.12(-4.99%)
Sep 25, 2012
2.360
2.400
2.250
2.326
10,700
-0.03(-1.44%)
Sep 24, 2012
2.300
2.360
2.250
2.360
5,528
+0.00(+0.00%)
Sep 21, 2012
2.390
2.390
2.290
2.360
4,450
+0.06(+2.61%)
Sep 20, 2012
2.300
2.320
2.250
2.300
14,960
-0.02(-0.86%)
Sep 19, 2012
2.370
2.650
2.300
2.320
120,017
-0.06(-2.52%)
Sep 18, 2012
2.400
2.410
2.350
2.380
7,812
+0.01(+0.42%)
Sep 17, 2012
2.320
2.400
2.320
2.370
24,249
+0.05(+2.16%)
Sep 14, 2012
2.210
2.450
2.210
2.320
42,688
+0.10(+4.50%)
Sep 13, 2012
2.300
2.300
2.210
2.220
12,329
-0.04(-1.77%)
Sep 12, 2012
2.220
2.260
2.210
2.260
8,991
+0.04(+1.80%)
Sep 11, 2012
2.290
2.290
2.220
2.220
7,900
+0.00(+0.00%)
Sep 10, 2012
2.140
2.550
2.140
2.220
115,307
+0.04(+1.83%)
Sep 07, 2012
2.200
2.221
2.180
2.180
10,568
-0.02(-0.91%)
Sep 05, 2012
2.270
2.200
2.200
2.200
11,800
+0.00(+0.00%)
Sep 04, 2012
2.270
2.270
2.200
2.200
10,261
-0.01(-0.45%)
Aug 31, 2012
2.210
2.210
2.210
2.210
733
-0.06(-2.64%)
Aug 30, 2012
2.220
2.270
2.210
2.270
1,200
-0.01(-0.44%)
Aug 29, 2012
2.220
2.280
2.220
2.280
20,300
+0.01(+0.31%)
Aug 24, 2012
2.210
2.273
2.273
2.273
3,500
+0.03(+1.47%)
Aug 23, 2012
2.250
2.420
2.210
2.240
18,600
+0.00(+0.00%)
Aug 22, 2012
2.220
2.240
2.220
2.240
1,650
+0.01(+0.44%)
Aug 21, 2012
2.250
2.252
2.230
2.230
7,875
-0.01(-0.62%)
Aug 20, 2012
2.289
2.289
2.220
2.244
17,600
-0.05(-2.01%)
Aug 17, 2012
2.260
2.290
2.231
2.290
4,840
+0.00(+0.00%)
Aug 16, 2012
2.280
2.330
2.280
2.290
1,900
+0.06(+2.69%)
Aug 15, 2012
2.230
2.230
2.230
2.230
100
+0.01(+0.45%)
Aug 14, 2012
2.320
2.340
2.220
2.220
3,000
-0.04(-1.77%)
Aug 13, 2012
2.380
2.380
2.230
2.260
1,700
-0.17(-7.00%)
Aug 10, 2012
2.420
2.430
2.420
2.430
300
+0.06(+2.53%)
Aug 09, 2012
2.380
2.450
2.260
2.370
20,633
+0.11(+4.87%)
Aug 08, 2012
2.190
2.379
2.190
2.260
9,514
+0.16(+7.62%)
Aug 07, 2012
2.100
2.100
2.100
2.100
1,300
+0.00(+0.00%)
Aug 06, 2012
2.100
2.100
2.100
2.100
100
+0.02(+0.96%)
Aug 03, 2012
2.070
2.150
2.070
2.080
16,520
+0.02(+0.78%)
Aug 02, 2012
2.336
2.336
1.850
2.064
35,199
-0.14(-6.19%)
Aug 01, 2012
2.200
2.200
2.200
2.200
2,900
-0.01(-0.45%)
Jul 31, 2012
2.290
2.380
2.160
2.210
3,784
+0.01(+0.45%)
Jul 30, 2012
2.379
2.379
2.200
2.200
11,811
-0.10(-4.39%)
Jul 27, 2012
2.330
2.350
2.300
2.301
10,410
-0.05(-2.08%)
Jul 26, 2012
2.400
2.400
2.320
2.350
4,225
-0.05(-2.08%)
Jul 25, 2012
2.250
2.430
2.250
2.400
5,000
+0.08(+3.45%)
Jul 24, 2012
2.410
2.670
2.200
2.320
22,813
-0.08(-3.33%)
Jul 23, 2012
2.430
2.430
2.360
2.400
1,895
-0.05(-2.04%)
Jul 20, 2012
2.450
2.450
2.450
2.450
100
-0.08(-3.16%)
Jul 19, 2012
2.500
2.641
2.450
2.530
9,180
+0.05(+2.02%)
Jul 18, 2012
2.500
2.500
2.440
2.480
4,776
+0.00(+0.00%)
Jul 17, 2012
2.580
2.580
2.430
2.480
2,600
+0.06(+2.48%)
Jul 16, 2012
2.599
2.599
2.420
2.420
1,392
-0.05(-2.18%)
Jul 13, 2012
2.610
2.610
2.430
2.474
1,710
-0.07(-2.60%)
Jul 12, 2012
2.600
2.730
2.530
2.540
20,813
+0.00(+0.00%)
Jul 11, 2012
2.550
2.720
2.465
2.540
10,902
+0.03(+1.16%)
Jul 10, 2012
2.570
2.570
2.511
2.511
1,400
-0.01(-0.36%)
Jul 09, 2012
2.511
2.520
2.511
2.520
300
+0.01(+0.40%)
Jul 06, 2012
2.570
2.640
2.510
2.510
1,300
-0.15(-5.60%)
Jul 05, 2012
2.570
2.670
2.560
2.659
7,200
+0.09(+3.46%)
Jul 03, 2012
2.610
2.610
2.570
2.570
4,353
-0.07(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.