Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.29	22.46	22.12	22.43	262,825	-0.06(-0.27%)
Sep 27, 2013	22.32	22.55	22.07	22.49	182,124	-0.02(-0.07%)
Sep 26, 2013	22.58	22.64	22.18	22.51	140,054	+0.06(+0.25%)
Sep 25, 2013	22.56	22.68	22.44	22.45	125,230	-0.04(-0.18%)
Sep 24, 2013	22.68	22.81	22.38	22.49	189,556	-0.13(-0.59%)
Sep 23, 2013	22.87	22.87	22.58	22.63	148,921	-0.20(-0.87%)
Sep 20, 2013	22.79	23.08	22.65	22.82	414,757	+0.17(+0.73%)
Sep 19, 2013	22.69	22.69	22.42	22.66	125,808	+0.10(+0.43%)
Sep 18, 2013	22.57	22.76	22.37	22.56	259,480	+0.06(+0.25%)
Sep 17, 2013	22.45	22.59	22.41	22.51	177,965	+0.10(+0.45%)
Sep 16, 2013	22.48	22.57	22.38	22.41	307,138	+0.15(+0.65%)
Sep 13, 2013	22.37	22.47	22.21	22.26	112,919	+0.00(+0.02%)
Sep 12, 2013	22.58	22.80	22.23	22.26	155,911	-0.32(-1.41%)
Sep 11, 2013	22.52	22.70	22.43	22.57	189,308	+0.06(+0.29%)
Sep 10, 2013	22.47	22.54	22.31	22.51	229,064	+0.24(+1.07%)
Sep 09, 2013	22.10	22.33	22.00	22.27	235,935	+0.20(+0.91%)
Sep 06, 2013	22.24	22.24	21.63	22.07	189,792	+0.00(+0.02%)
Sep 05, 2013	22.07	22.24	21.80	22.07	241,489	+0.04(+0.16%)
Sep 04, 2013	21.59	22.05	21.57	22.03	214,038	+0.43(+1.97%)
Sep 03, 2013	21.83	22.17	21.47	21.61	261,150	+0.08(+0.37%)
Aug 30, 2013	21.92	21.94	21.30	21.53	216,095	-0.44(-2.00%)
Aug 29, 2013	21.92	22.14	21.69	21.96	144,542	+0.07(+0.33%)
Aug 28, 2013	21.62	22.05	21.62	21.89	200,668	+0.28(+1.28%)
Aug 27, 2013	21.99	22.20	21.60	21.61	179,409	-0.61(-2.73%)
Aug 26, 2013	22.26	22.45	22.20	22.22	116,000	-0.05(-0.22%)
Aug 23, 2013	22.35	22.64	22.17	22.27	261,259	-0.06(-0.29%)
Aug 22, 2013	21.95	22.40	21.95	22.33	113,791	+0.50(+2.28%)
Aug 21, 2013	22.02	22.16	21.80	21.83	93,699	-0.32(-1.45%)
Aug 20, 2013	22.04	22.25	21.91	22.16	120,072	+0.16(+0.75%)
Aug 19, 2013	22.27	22.37	21.96	21.99	161,986	-0.21(-0.96%)
Aug 16, 2013	22.11	22.31	21.87	22.20	250,671	+0.06(+0.25%)
Aug 15, 2013	22.34	22.39	22.12	22.15	172,830	-0.37(-1.64%)
Aug 14, 2013	22.42	22.64	22.40	22.52	222,156	+0.13(+0.59%)
Aug 13, 2013	22.56	22.68	22.32	22.39	117,512	-0.18(-0.78%)
Aug 12, 2013	22.36	22.67	22.36	22.56	238,107	+0.08(+0.38%)
Aug 09, 2013	22.49	22.64	22.35	22.48	223,514	+0.00(+0.00%)
Aug 08, 2013	22.51	22.62	22.34	22.48	166,500	+0.12(+0.56%)
Aug 07, 2013	22.33	22.53	22.30	22.35	293,194	-0.11(-0.48%)
Aug 06, 2013	22.70	22.70	22.27	22.46	339,968	-0.27(-1.17%)
Aug 05, 2013	22.78	22.84	22.58	22.73	418,818	-0.01(-0.05%)
Aug 02, 2013	22.72	22.83	22.54	22.74	224,385	-0.06(-0.25%)
Aug 01, 2013	22.38	22.96	22.38	22.80	835,027	+0.73(+3.30%)
Jul 31, 2013	22.27	22.27	21.73	22.07	522,016	-0.06(-0.29%)
Jul 30, 2013	22.35	22.35	22.08	22.13	313,159	-0.06(-0.25%)
Jul 29, 2013	22.68	22.87	22.14	22.19	340,418	-0.47(-2.06%)
Jul 26, 2013	22.51	22.72	22.32	22.66	212,035	-0.01(-0.05%)
Jul 25, 2013	22.92	22.92	22.56	22.67	609,042	-0.27(-1.19%)
Jul 24, 2013	23.21	23.38	22.86	22.94	390,923	-0.21(-0.92%)
Jul 23, 2013	22.14	23.17	21.91	23.15	520,569	+1.02(+4.59%)
Jul 22, 2013	21.89	22.21	21.89	22.14	175,857	+0.18(+0.82%)
Jul 19, 2013	21.92	22.04	21.83	21.96	153,743	+0.02(+0.07%)
Jul 18, 2013	21.73	22.06	21.72	21.94	163,762	+0.32(+1.49%)
Jul 17, 2013	21.76	21.88	21.57	21.62	226,181	+0.02(+0.09%)
Jul 16, 2013	21.90	21.91	21.49	21.60	313,624	-0.24(-1.09%)
Jul 15, 2013	21.94	22.07	21.73	21.83	195,020	-0.05(-0.24%)
Jul 12, 2013	21.88	22.03	21.70	21.89	150,517	-0.06(-0.29%)
Jul 11, 2013	21.93	22.06	21.85	21.95	179,598	+0.27(+1.26%)
Jul 10, 2013	21.52	21.72	21.45	21.68	144,781	+0.09(+0.43%)
Jul 09, 2013	21.59	21.69	21.42	21.59	217,455	+0.16(+0.77%)
Jul 08, 2013	21.32	21.49	21.13	21.42	501,337	+0.12(+0.57%)
Jul 05, 2013	21.25	21.30	20.91	21.30	197,656	+0.32(+1.51%)
Jul 03, 2013	20.75	20.99	20.65	20.98	109,063	+0.17(+0.83%)
Jul 02, 2013	20.80	20.91	20.68	20.81	283,889	-0.02(-0.10%)
Jul 01, 2013	20.41	20.91	20.23	20.83	511,575	+0.55(+2.74%)
Jun 28, 2013	20.37	20.63	20.27	20.27	2,710,917	-0.20(-0.96%)
Jun 27, 2013	19.88	20.50	19.79	20.47	384,632	+0.68(+3.43%)
Jun 26, 2013	19.98	19.98	19.44	19.79	413,701	+0.05(+0.26%)
Jun 25, 2013	19.61	19.92	19.49	19.74	744,840	+0.29(+1.47%)
Jun 24, 2013	19.75	19.82	19.34	19.45	531,538	-0.60(-2.97%)
Jun 21, 2013	20.24	20.32	20.02	20.05	658,035	-0.10(-0.48%)
Jun 20, 2013	20.54	20.54	20.09	20.15	550,640	-0.66(-3.17%)
Jun 19, 2013	21.01	21.09	20.74	20.81	211,242	-0.17(-0.82%)
Jun 18, 2013	20.84	21.00	20.70	20.98	223,522	+0.20(+0.95%)
Jun 17, 2013	20.96	20.96	20.72	20.78	301,907	+0.05(+0.25%)
Jun 14, 2013	20.72	20.97	20.63	20.73	285,602	-0.07(-0.35%)
Jun 13, 2013	20.76	20.90	20.66	20.80	245,278	+0.08(+0.39%)
Jun 12, 2013	21.29	21.29	20.68	20.72	216,383	-0.36(-1.72%)
Jun 11, 2013	21.21	21.44	21.01	21.08	219,470	-0.31(-1.43%)
Jun 10, 2013	21.16	21.41	20.95	21.39	192,955	+0.26(+1.22%)
Jun 07, 2013	21.19	21.29	20.99	21.13	140,145	+0.05(+0.25%)
Jun 06, 2013	21.13	21.28	20.94	21.08	254,966	-0.02(-0.10%)
Jun 05, 2013	21.56	21.58	21.07	21.10	296,800	-0.53(-2.45%)
Jun 04, 2013	21.78	21.85	21.47	21.63	242,507	-0.22(-0.99%)
Jun 03, 2013	21.89	22.11	21.65	21.85	610,900	-0.04(-0.20%)
May 31, 2013	21.90	22.09	21.85	21.89	441,562	-0.16(-0.73%)
May 30, 2013	21.67	22.10	21.60	22.05	288,804	+0.40(+1.85%)
May 29, 2013	21.60	21.80	21.46	21.65	195,373	-0.11(-0.50%)
May 28, 2013	21.64	21.94	21.44	21.76	184,164	+0.42(+1.97%)
May 24, 2013	21.28	21.44	21.14	21.34	104,490	-0.07(-0.34%)
May 23, 2013	21.23	21.49	21.08	21.41	118,790	+0.00(+0.00%)
May 22, 2013	21.55	21.88	21.30	21.41	324,841	-0.18(-0.82%)
May 21, 2013	21.61	21.89	21.45	21.59	225,883	-0.01(-0.04%)
May 20, 2013	21.54	21.79	21.50	21.60	236,336	-0.05(-0.22%)
May 17, 2013	21.38	21.66	21.38	21.64	167,044	+0.32(+1.50%)
May 16, 2013	21.26	21.66	21.16	21.32	210,029	+0.02(+0.08%)
May 15, 2013	20.97	21.38	20.97	21.31	109,314	+0.63(+3.07%)
May 13, 2013	20.82	20.90	20.56	20.67	230,734	-0.22(-1.07%)
May 10, 2013	20.95	21.00	20.68	20.90	169,213	-0.06(-0.27%)
May 09, 2013	21.11	21.24	20.82	20.95	279,001	-0.16(-0.74%)
May 08, 2013	20.99	21.55	20.99	21.11	287,068	+0.04(+0.21%)
May 07, 2013	20.51	21.11	20.46	21.07	223,031	+0.53(+2.56%)
May 06, 2013	20.61	20.81	20.45	20.54	146,740	-0.06(-0.27%)
May 03, 2013	20.57	20.84	20.38	20.60	202,413	+0.22(+1.06%)
May 02, 2013	19.98	20.42	19.85	20.38	308,152	+0.49(+2.48%)
May 01, 2013	20.61	20.73	19.88	19.89	401,169	-0.88(-4.25%)
Apr 30, 2013	20.48	20.78	20.42	20.77	266,505	+0.31(+1.53%)
Apr 29, 2013	20.50	20.50	20.26	20.46	287,632	+0.12(+0.59%)
Apr 26, 2013	20.45	20.53	20.32	20.34	185,246	-0.19(-0.94%)
Apr 25, 2013	20.77	20.97	20.45	20.53	380,354	-0.13(-0.62%)
Apr 24, 2013	20.87	20.96	20.43	20.66	311,685	-0.27(-1.28%)
Apr 23, 2013	20.54	21.52	20.31	20.93	307,586	+0.57(+2.82%)
Apr 22, 2013	20.41	20.45	20.08	20.35	230,956	+0.04(+0.20%)
Apr 19, 2013	20.30	20.55	20.18	20.31	225,751	+0.18(+0.90%)
Apr 18, 2013	20.40	20.43	19.98	20.13	271,130	-0.18(-0.91%)
Apr 17, 2013	20.38	20.38	19.92	20.32	338,830	-0.22(-1.07%)
Apr 16, 2013	20.16	20.56	20.16	20.54	436,875	+0.54(+2.69%)
Apr 15, 2013	20.72	20.72	19.83	20.00	276,380	-0.83(-3.99%)
Apr 12, 2013	20.73	20.86	20.65	20.83	212,340	-0.00(-0.02%)
Apr 11, 2013	20.85	20.96	20.75	20.83	131,931	+0.02(+0.10%)
Apr 10, 2013	20.74	20.91	20.56	20.81	231,772	+0.10(+0.48%)
Apr 09, 2013	20.75	20.86	20.65	20.71	179,272	+0.02(+0.08%)
Apr 08, 2013	20.36	20.71	20.36	20.70	226,736	+0.40(+1.98%)
Apr 05, 2013	20.02	20.33	20.01	20.30	185,971	-0.10(-0.51%)
Apr 04, 2013	20.09	20.41	19.94	20.40	227,416	+0.38(+1.88%)
Apr 03, 2013	20.69	20.69	20.02	20.02	399,613	-0.61(-2.97%)
Apr 02, 2013	21.44	21.44	20.62	20.64	352,464	-0.72(-3.36%)
Apr 01, 2013	21.39	21.62	20.92	21.36	518,242	-0.02(-0.09%)
Mar 28, 2013	21.56	21.56	21.26	21.38	271,170	-0.10(-0.45%)
Mar 27, 2013	21.43	21.58	21.26	21.47	254,920	-0.04(-0.17%)
Mar 26, 2013	21.72	21.72	21.41	21.51	195,280	-0.06(-0.28%)
Mar 25, 2013	21.63	21.78	21.27	21.57	219,473	-0.08(-0.39%)
Mar 22, 2013	21.68	21.80	21.45	21.65	216,369	+0.09(+0.41%)
Mar 21, 2013	21.56	21.74	21.50	21.56	157,759	-0.18(-0.81%)
Mar 20, 2013	21.44	21.79	21.34	21.74	360,756	+0.39(+1.84%)
Mar 19, 2013	21.70	21.72	21.21	21.35	304,485	-0.30(-1.37%)
Mar 18, 2013	21.70	21.86	21.61	21.64	237,608	-0.12(-0.53%)
Mar 15, 2013	21.99	22.02	21.73	21.76	371,960	-0.21(-0.95%)
Mar 14, 2013	21.69	21.97	21.62	21.97	151,377	+0.25(+1.16%)
Mar 13, 2013	21.67	21.77	21.56	21.72	163,282	+0.10(+0.45%)
Mar 12, 2013	21.81	22.00	21.56	21.62	269,784	-0.19(-0.88%)
Mar 11, 2013	22.01	22.07	21.77	21.81	231,178	-0.24(-1.07%)
Mar 08, 2013	21.89	22.07	21.69	22.05	196,287	+0.32(+1.50%)
Mar 07, 2013	21.75	21.75	21.54	21.72	210,112	-0.00(-0.02%)
Mar 06, 2013	21.93	21.97	21.62	21.73	148,066	-0.08(-0.37%)
Mar 05, 2013	21.61	22.02	21.56	21.81	288,093	+0.33(+1.55%)
Mar 04, 2013	21.39	21.61	21.23	21.48	669,657	+0.01(+0.06%)
Mar 01, 2013	21.14	21.51	21.01	21.46	481,267	+0.13(+0.62%)
Feb 28, 2013	21.11	21.38	21.07	21.33	421,293	+0.06(+0.30%)
Feb 27, 2013	20.98	21.39	20.98	21.27	374,182	+0.32(+1.54%)
Feb 26, 2013	20.89	21.04	20.73	20.94	202,783	+0.14(+0.69%)
Feb 25, 2013	21.42	21.48	20.77	20.80	365,333	-0.54(-2.51%)
Feb 22, 2013	21.30	21.34	21.11	21.34	213,371	+0.19(+0.89%)
Feb 21, 2013	21.31	21.31	20.99	21.15	201,233	-0.16(-0.75%)
Feb 20, 2013	22.03	22.03	21.29	21.31	350,804	-0.73(-3.32%)
Feb 19, 2013	21.92	22.06	21.87	22.04	936,175	+0.23(+1.06%)
Feb 15, 2013	21.90	21.92	20.92	21.81	678,825	-0.01(-0.05%)
Feb 14, 2013	21.83	21.89	21.76	21.82	279,753	-0.03(-0.13%)
Feb 13, 2013	21.89	21.89	21.68	21.85	415,914	+0.02(+0.11%)
Feb 12, 2013	21.85	21.88	21.51	21.82	469,049	-0.06(-0.27%)
Feb 11, 2013	22.03	22.04	21.76	21.88	400,738	-0.14(-0.62%)
Feb 08, 2013	21.64	22.02	21.58	22.02	405,523	+0.42(+1.96%)
Feb 07, 2013	21.66	21.73	21.51	21.60	272,699	-0.06(-0.26%)
Feb 06, 2013	22.02	22.22	21.58	21.65	578,033	+0.44(+2.08%)
Feb 04, 2013	21.46	21.52	21.18	21.21	351,454	-0.42(-1.96%)
Feb 01, 2013	21.48	21.73	21.44	21.64	345,154	+0.28(+1.33%)
Jan 31, 2013	21.08	21.54	20.99	21.35	360,935	+0.26(+1.21%)
Jan 30, 2013	21.47	21.47	21.03	21.10	310,252	-0.34(-1.60%)
Jan 29, 2013	21.16	21.50	21.14	21.44	453,940	+0.30(+1.42%)
Jan 28, 2013	21.31	21.34	21.02	21.14	494,602	-0.14(-0.66%)
Jan 25, 2013	20.70	21.48	20.59	21.28	1,352,024	+0.69(+3.36%)
Jan 24, 2013	20.36	20.67	20.30	20.59	348,492	+0.30(+1.46%)
Jan 23, 2013	20.41	20.45	20.29	20.29	195,608	-0.11(-0.55%)
Jan 22, 2013	20.41	20.43	20.20	20.40	380,460	+0.03(+0.14%)
Jan 18, 2013	20.23	20.55	20.23	20.38	474,182	+0.12(+0.61%)
Jan 17, 2013	20.26	20.39	20.16	20.25	389,179	+0.14(+0.68%)
Jan 16, 2013	20.24	20.31	20.08	20.12	264,374	-0.15(-0.75%)
Jan 15, 2013	20.24	20.33	20.24	20.27	348,850	-0.06(-0.30%)
Jan 14, 2013	20.24	20.57	20.24	20.33	338,299	+0.07(+0.36%)
Jan 11, 2013	20.38	20.42	20.14	20.26	369,002	-0.09(-0.43%)
Jan 10, 2013	20.45	20.45	20.26	20.34	159,721	-0.03(-0.16%)
Jan 09, 2013	20.29	20.39	20.24	20.38	190,095	+0.14(+0.67%)
Jan 08, 2013	20.22	20.31	20.13	20.24	165,669	-0.01(-0.06%)
Jan 07, 2013	20.26	20.39	20.18	20.25	172,289	-0.15(-0.74%)
Jan 04, 2013	20.44	20.44	20.19	20.40	303,127	+0.08(+0.37%)
Jan 03, 2013	20.48	20.53	20.22	20.33	419,116	-0.17(-0.84%)
Jan 02, 2013	20.40	20.52	20.26	20.50	447,215	+0.48(+2.40%)
Dec 31, 2012	19.68	20.08	19.59	20.02	339,636	+0.31(+1.56%)
Dec 28, 2012	19.80	20.08	19.64	19.71	481,657	-0.10(-0.50%)
Dec 27, 2012	19.88	19.88	19.49	19.81	256,385	+0.04(+0.20%)
Dec 26, 2012	20.00	20.12	19.77	19.77	159,719	-0.22(-1.10%)
Dec 24, 2012	19.94	20.14	19.88	19.99	193,321	+0.02(+0.08%)
Dec 21, 2012	20.12	20.17	19.96	19.98	1,222,549	-0.33(-1.62%)
Dec 20, 2012	20.20	20.42	20.04	20.30	311,914	+0.18(+0.87%)
Dec 19, 2012	19.58	20.20	19.52	20.13	631,348	+0.57(+2.90%)
Dec 18, 2012	19.23	19.58	19.06	19.56	202,225	+0.32(+1.66%)
Dec 17, 2012	19.06	19.34	18.98	19.24	283,225	+0.24(+1.24%)
Dec 14, 2012	18.73	19.06	18.73	19.00	259,021	+0.20(+1.09%)
Dec 13, 2012	18.88	18.99	18.74	18.80	174,423	-0.08(-0.40%)
Dec 12, 2012	19.16	19.36	18.83	18.88	294,290	-0.19(-0.99%)
Dec 11, 2012	19.19	19.26	19.05	19.06	346,885	-0.03(-0.15%)
Dec 10, 2012	18.91	19.12	18.88	19.09	298,999	+0.18(+0.97%)
Dec 07, 2012	18.96	19.12	18.75	18.91	164,582	+0.01(+0.06%)
Dec 06, 2012	18.85	18.90	18.67	18.90	249,255	+0.02(+0.13%)
Dec 05, 2012	19.08	19.12	18.85	18.87	300,488	-0.13(-0.67%)
Dec 04, 2012	18.86	19.04	18.78	19.00	245,614	-0.11(-0.59%)
Nov 30, 2012	19.07	19.13	18.93	19.11	563,838	+0.09(+0.48%)
Nov 29, 2012	19.00	19.40	18.64	19.02	542,411	+0.30(+1.61%)
Nov 28, 2012	18.55	18.73	18.31	18.72	512,492	+0.06(+0.32%)
Nov 27, 2012	18.68	18.92	18.62	18.66	928,057	-0.04(-0.21%)
Nov 26, 2012	18.30	18.70	18.30	18.70	911,675	+0.27(+1.47%)
Nov 23, 2012	18.36	18.45	18.20	18.43	127,110	+0.12(+0.63%)
Nov 21, 2012	18.23	18.31	17.43	18.31	401,152	+0.10(+0.57%)
Nov 20, 2012	17.99	18.21	17.82	18.21	399,263	+0.12(+0.64%)
Nov 19, 2012	18.03	18.09	17.80	18.09	525,391	+0.17(+0.94%)
Nov 16, 2012	17.29	17.94	17.27	17.92	780,028	+0.71(+4.13%)
Nov 15, 2012	17.02	17.26	16.94	17.21	997,929	+0.17(+0.98%)
Nov 14, 2012	17.66	17.76	16.93	17.04	3,734,861	-0.57(-3.22%)
Nov 13, 2012	17.51	17.73	17.51	17.61	801,826	-0.00(-0.02%)
Nov 12, 2012	17.82	17.91	17.58	17.62	497,560	-0.12(-0.65%)
Nov 09, 2012	17.84	17.95	17.61	17.73	548,559	-0.20(-1.09%)
Nov 08, 2012	18.20	18.31	17.89	17.93	389,718	-0.35(-1.90%)
Nov 07, 2012	18.33	18.39	18.08	18.27	759,316	-0.32(-1.74%)
Nov 06, 2012	18.27	18.67	18.27	18.60	473,269	+0.33(+1.81%)
Nov 05, 2012	17.91	18.34	17.91	18.27	497,455	+0.42(+2.32%)
Nov 02, 2012	18.11	18.11	17.64	17.85	701,193	-0.13(-0.73%)
Nov 01, 2012	17.60	18.02	17.41	17.98	1,544,702	+0.50(+2.88%)
Oct 31, 2012	18.23	18.23	17.38	17.48	2,985,590	-0.79(-4.30%)
Oct 26, 2012	18.71	18.27	18.27	18.27	1,569,589	-0.36(-1.93%)
Oct 25, 2012	19.41	19.50	18.53	18.63	1,137,346	-0.58(-3.03%)
Oct 24, 2012	19.31	19.58	19.16	19.21	649,796	+0.04(+0.19%)
Oct 23, 2012	20.04	20.04	18.73	19.17	1,154,517	-1.15(-5.67%)
Oct 19, 2012	20.19	20.42	20.00	20.33	848,214	+0.02(+0.12%)
Oct 18, 2012	20.04	20.33	19.95	20.30	568,668	+0.34(+1.72%)
Oct 17, 2012	19.77	19.96	19.73	19.96	552,268	+0.17(+0.87%)
Oct 16, 2012	19.31	19.88	19.31	19.79	684,766	+0.63(+3.29%)
Oct 15, 2012	19.31	19.44	19.11	19.16	498,923	-0.13(-0.66%)
Oct 12, 2012	19.50	19.63	19.18	19.28	301,446	-0.22(-1.13%)
Oct 11, 2012	19.71	19.79	19.48	19.50	241,948	-0.09(-0.47%)
Oct 10, 2012	19.49	19.68	19.39	19.60	345,409	+0.15(+0.76%)
Oct 09, 2012	19.61	19.79	19.44	19.45	366,926	-0.19(-0.96%)
Oct 08, 2012	19.83	19.88	19.62	19.64	390,813	-0.30(-1.50%)
Oct 05, 2012	19.97	20.29	19.81	19.93	510,532	+0.06(+0.28%)
Oct 04, 2012	19.51	19.88	19.38	19.88	768,657	+0.49(+2.53%)
Oct 03, 2012	19.67	19.67	19.36	19.39	778,553	-0.22(-1.14%)
Oct 02, 2012	19.16	19.79	19.09	19.61	1,206,900	+0.58(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.