Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.343	6.362	6.362	6.362	260,818	+0.05(+0.75%)
Dec 30, 2013	6.252	6.347	6.252	6.314	187,297	+0.06(+0.99%)
Dec 27, 2013	6.266	6.266	6.233	6.252	138,855	-0.01(-0.23%)
Dec 26, 2013	6.328	6.357	6.266	6.266	210,735	-0.03(-0.45%)
Dec 24, 2013	6.247	6.357	6.215	6.295	214,148	+0.05(+0.76%)
Dec 23, 2013	6.366	6.366	6.228	6.247	301,151	-0.10(-1.57%)
Dec 20, 2013	6.186	6.357	6.171	6.347	639,272	+0.15(+2.38%)
Dec 19, 2013	6.262	6.264	6.157	6.200	191,753	-0.11(-1.73%)
Dec 18, 2013	6.247	6.309	6.128	6.309	213,791	+0.05(+0.84%)
Dec 17, 2013	6.247	6.276	6.205	6.257	107,532	+0.03(+0.46%)
Dec 16, 2013	6.138	6.271	6.120	6.228	188,901	+0.09(+1.47%)
Dec 13, 2013	6.171	6.199	6.128	6.138	247,062	-0.02(-0.39%)
Dec 12, 2013	6.243	6.266	6.152	6.162	220,474	-0.11(-1.82%)
Dec 11, 2013	6.319	6.319	6.224	6.276	216,718	-0.02(-0.30%)
Dec 10, 2013	6.343	6.343	6.212	6.295	301,034	-0.04(-0.68%)
Dec 09, 2013	6.357	6.357	6.209	6.338	368,699	-0.03(-0.52%)
Dec 06, 2013	6.262	6.378	6.233	6.371	289,897	+0.18(+2.92%)
Dec 05, 2013	6.219	6.247	6.186	6.190	127,153	-0.02(-0.38%)
Dec 04, 2013	6.238	6.310	6.186	6.214	223,200	-0.03(-0.46%)
Dec 03, 2013	6.214	6.324	6.195	6.243	250,219	+0.00(+0.00%)
Dec 02, 2013	6.328	6.400	6.186	6.243	284,489	-0.13(-2.02%)
Nov 29, 2013	6.457	6.457	6.352	6.371	91,809	-0.04(-0.67%)
Nov 27, 2013	6.295	6.423	6.295	6.414	150,150	+0.10(+1.62%)
Nov 26, 2013	6.227	6.312	6.227	6.312	278,301	+0.06(+0.91%)
Nov 25, 2013	6.331	6.349	6.241	6.255	150,014	-0.05(-0.82%)
Nov 22, 2013	6.297	6.349	6.231	6.307	183,209	+0.02(+0.30%)
Nov 21, 2013	6.274	6.326	6.245	6.288	204,008	+0.04(+0.60%)
Nov 20, 2013	6.335	6.359	6.217	6.250	145,470	-0.09(-1.42%)
Nov 19, 2013	6.373	6.397	6.307	6.340	205,405	-0.05(-0.74%)
Nov 18, 2013	6.439	6.449	6.354	6.387	160,799	-0.03(-0.44%)
Nov 15, 2013	6.392	6.430	6.354	6.416	237,782	+0.01(+0.15%)
Nov 14, 2013	6.378	6.434	6.349	6.406	187,868	+0.18(+2.96%)
Nov 12, 2013	6.316	6.316	6.170	6.222	235,253	-0.07(-1.13%)
Nov 11, 2013	6.326	6.335	6.283	6.293	264,750	-0.06(-0.97%)
Nov 08, 2013	6.458	6.458	6.279	6.354	427,759	-0.10(-1.61%)
Nov 07, 2013	6.482	6.534	6.439	6.458	333,700	+0.03(+0.44%)
Nov 06, 2013	6.501	6.519	6.425	6.430	222,430	-0.01(-0.22%)
Nov 05, 2013	6.486	6.614	6.425	6.444	341,386	-0.15(-2.22%)
Nov 04, 2013	6.590	6.605	6.482	6.590	402,993	+0.02(+0.29%)
Nov 01, 2013	6.519	6.595	6.439	6.571	397,001	+0.06(+0.87%)
Oct 31, 2013	6.666	6.690	6.505	6.515	803,343	-0.17(-2.48%)
Oct 30, 2013	6.685	6.732	6.600	6.680	388,037	-0.00(-0.04%)
Oct 29, 2013	6.701	6.729	6.639	6.682	342,707	-0.00(-0.07%)
Oct 28, 2013	6.640	6.687	6.570	6.687	381,639	+0.05(+0.78%)
Oct 25, 2013	6.603	6.650	6.570	6.636	388,719	+0.08(+1.14%)
Oct 24, 2013	6.556	6.664	6.514	6.560	494,882	+0.02(+0.36%)
Oct 23, 2013	6.509	6.546	6.481	6.537	483,365	+0.04(+0.65%)
Oct 22, 2013	6.523	6.556	6.453	6.495	474,001	+0.01(+0.22%)
Oct 21, 2013	6.518	6.523	6.429	6.481	509,185	-0.05(-0.72%)
Oct 18, 2013	6.523	6.546	6.467	6.528	358,840	+0.02(+0.36%)
Oct 17, 2013	6.457	6.532	6.415	6.504	581,260	+0.08(+1.24%)
Oct 16, 2013	6.373	6.518	6.373	6.424	522,655	+0.06(+0.88%)
Oct 15, 2013	6.377	6.401	6.359	6.368	357,781	-0.00(-0.07%)
Oct 14, 2013	6.335	6.406	6.335	6.373	304,780	+0.00(+0.00%)
Oct 11, 2013	6.354	6.448	6.337	6.373	830,089	+0.02(+0.37%)
Oct 10, 2013	6.363	6.401	6.316	6.349	887,320	+0.02(+0.30%)
Oct 09, 2013	6.340	6.377	6.316	6.331	341,567	-0.02(-0.37%)
Oct 08, 2013	6.354	6.354	6.307	6.354	658,200	+0.04(+0.59%)
Oct 07, 2013	6.265	6.349	6.124	6.316	460,401	+0.03(+0.52%)
Oct 04, 2013	6.326	6.368	6.241	6.284	1,408,019	+0.00(+0.07%)
Oct 03, 2013	6.307	6.359	6.270	6.279	5,871,667	-0.41(-6.17%)
Oct 02, 2013	6.729	6.803	6.626	6.692	167,243	-0.07(-1.04%)
Oct 01, 2013	6.889	6.959	6.687	6.762	192,582	-0.21(-2.96%)
Sep 27, 2013	6.917	6.999	6.894	6.969	69,929	-0.00(-0.03%)
Sep 26, 2013	6.952	6.994	6.938	6.971	106,111	+0.01(+0.20%)
Sep 25, 2013	7.027	7.027	6.957	6.957	45,250	-0.04(-0.60%)
Sep 24, 2013	6.952	7.050	6.901	6.999	61,920	+0.05(+0.67%)
Sep 23, 2013	6.994	7.004	6.901	6.952	178,323	-0.03(-0.40%)
Sep 20, 2013	7.013	7.013	6.957	6.980	215,023	-0.02(-0.33%)
Sep 19, 2013	6.882	7.013	6.841	7.004	169,644	+0.12(+1.69%)
Sep 18, 2013	6.757	6.910	6.645	6.887	161,834	+0.11(+1.65%)
Sep 17, 2013	6.761	6.794	6.715	6.775	69,868	+0.00(+0.07%)
Sep 16, 2013	6.854	6.836	6.752	6.771	88,405	-0.03(-0.41%)
Sep 13, 2013	6.761	6.841	6.761	6.799	71,077	+0.04(+0.55%)
Sep 12, 2013	6.808	6.873	6.752	6.761	72,104	-0.03(-0.41%)
Sep 11, 2013	6.775	6.822	6.724	6.789	63,151	+0.03(+0.48%)
Sep 10, 2013	6.799	6.827	6.719	6.757	71,296	+0.00(+0.00%)
Sep 09, 2013	6.621	6.761	6.598	6.757	89,203	+0.15(+2.26%)
Sep 06, 2013	6.631	6.738	6.584	6.607	74,509	+0.01(+0.21%)
Sep 05, 2013	6.654	6.705	6.579	6.593	64,167	-0.06(-0.84%)
Sep 04, 2013	6.556	6.671	6.542	6.649	91,779	+0.07(+1.13%)
Sep 03, 2013	6.696	6.696	6.444	6.575	163,358	-0.04(-0.56%)
Aug 30, 2013	6.845	6.845	6.579	6.612	230,829	-0.25(-3.60%)
Aug 29, 2013	6.859	6.878	6.827	6.859	107,070	+0.04(+0.65%)
Aug 28, 2013	6.810	6.843	6.745	6.815	115,139	+0.00(+0.07%)
Aug 27, 2013	6.833	6.926	6.750	6.810	133,791	-0.05(-0.68%)
Aug 26, 2013	6.912	6.945	6.806	6.857	118,770	-0.08(-1.20%)
Aug 23, 2013	6.829	6.949	6.829	6.940	155,242	+0.11(+1.63%)
Aug 22, 2013	6.838	6.996	6.745	6.829	146,075	-0.01(-0.14%)
Aug 21, 2013	6.722	6.958	6.722	6.838	221,623	+0.12(+1.79%)
Aug 20, 2013	6.671	6.875	6.653	6.718	271,524	+0.03(+0.49%)
Aug 19, 2013	6.903	6.945	6.681	6.685	229,042	-0.20(-2.96%)
Aug 16, 2013	6.986	7.056	6.764	6.889	225,506	-0.13(-1.85%)
Aug 15, 2013	7.190	7.227	7.014	7.019	175,834	-0.26(-3.63%)
Aug 14, 2013	7.343	7.389	7.269	7.283	75,021	-0.04(-0.51%)
Aug 13, 2013	7.403	7.436	7.269	7.320	67,362	-0.10(-1.31%)
Aug 12, 2013	7.445	7.459	7.366	7.417	105,894	-0.02(-0.25%)
Aug 09, 2013	7.394	7.542	7.338	7.436	209,848	+0.05(+0.63%)
Aug 08, 2013	7.385	7.445	7.311	7.389	68,787	+0.07(+0.95%)
Aug 07, 2013	7.431	7.459	7.264	7.320	165,793	-0.12(-1.56%)
Aug 06, 2013	7.236	7.463	7.236	7.436	94,754	+0.10(+1.39%)
Aug 05, 2013	7.320	7.375	7.223	7.334	97,586	+0.00(+0.06%)
Aug 02, 2013	7.218	7.357	7.135	7.329	260,142	-0.05(-0.63%)
Aug 01, 2013	7.551	7.649	7.311	7.375	164,483	-0.12(-1.61%)
Jul 31, 2013	7.658	7.658	7.399	7.496	157,476	-0.13(-1.64%)
Jul 30, 2013	7.732	7.797	7.598	7.621	75,569	-0.12(-1.56%)
Jul 29, 2013	7.890	7.913	7.718	7.741	167,723	-0.14(-1.76%)
Jul 26, 2013	7.806	7.890	7.806	7.880	99,039	+0.03(+0.41%)
Jul 25, 2013	7.769	7.871	7.760	7.848	160,593	+0.06(+0.77%)
Jul 24, 2013	7.853	7.853	7.760	7.788	106,553	-0.04(-0.53%)
Jul 23, 2013	7.806	7.834	7.751	7.829	142,434	+0.02(+0.30%)
Jul 22, 2013	7.658	7.811	7.658	7.806	124,816	+0.17(+2.18%)
Jul 19, 2013	7.589	7.644	7.575	7.640	176,227	+0.06(+0.86%)
Jul 18, 2013	7.598	7.644	7.570	7.575	151,959	+0.00(+0.06%)
Jul 17, 2013	7.579	7.612	7.547	7.570	132,437	+0.00(+0.00%)
Jul 16, 2013	7.565	7.621	7.505	7.570	234,373	+0.01(+0.18%)
Jul 15, 2013	7.542	7.575	7.524	7.556	162,009	+0.01(+0.18%)
Jul 12, 2013	7.565	7.579	7.510	7.542	198,920	-0.02(-0.25%)
Jul 11, 2013	7.621	7.621	7.528	7.561	149,973	-0.02(-0.24%)
Jul 10, 2013	7.505	7.598	7.463	7.579	199,606	+0.04(+0.49%)
Jul 09, 2013	7.450	7.612	7.412	7.542	184,348	+0.13(+1.75%)
Jul 08, 2013	7.412	7.482	7.371	7.412	73,985	+0.02(+0.25%)
Jul 05, 2013	7.371	7.473	7.218	7.394	168,280	+0.03(+0.44%)
Jul 03, 2013	7.496	7.519	7.362	7.362	127,382	-0.13(-1.79%)
Jul 02, 2013	7.274	7.528	7.213	7.496	225,267	+0.26(+3.59%)
Jul 01, 2013	7.389	7.389	7.172	7.236	128,796	-0.06(-0.89%)
Jun 28, 2013	7.283	7.338	7.227	7.301	519,982	+0.07(+0.96%)
Jun 26, 2013	7.236	7.274	7.111	7.232	159,518	+0.06(+0.90%)
Jun 25, 2013	7.167	7.246	6.977	7.167	279,612	+0.08(+1.18%)
Jun 24, 2013	7.218	7.301	6.996	7.084	523,766	-0.20(-2.80%)
Jun 21, 2013	7.306	7.382	7.158	7.287	310,327	+0.03(+0.38%)
Jun 20, 2013	7.454	7.454	7.185	7.260	429,011	-0.35(-4.63%)
Jun 19, 2013	7.876	7.876	7.575	7.612	180,518	-0.23(-2.95%)
Jun 18, 2013	7.783	7.899	7.732	7.843	182,392	+0.06(+0.71%)
Jun 17, 2013	7.843	7.876	7.714	7.788	176,834	+0.03(+0.36%)
Jun 14, 2013	7.473	7.825	7.426	7.760	269,408	+0.30(+4.04%)
Jun 13, 2013	7.232	7.463	7.204	7.459	175,569	+0.25(+3.40%)
Jun 12, 2013	7.542	7.640	7.158	7.213	444,112	-0.27(-3.59%)
Jun 11, 2013	7.491	7.575	7.468	7.482	84,490	-0.09(-1.16%)
Jun 10, 2013	7.700	7.709	7.519	7.570	116,909	-0.06(-0.79%)
Jun 07, 2013	7.714	7.736	7.491	7.630	153,466	-0.06(-0.72%)
Jun 06, 2013	7.450	7.690	7.412	7.686	192,662	+0.26(+3.49%)
Jun 05, 2013	7.565	7.612	7.380	7.426	403,230	-0.13(-1.78%)
Jun 04, 2013	7.681	7.755	7.528	7.561	188,967	-0.13(-1.69%)
Jun 03, 2013	7.635	7.786	7.540	7.690	296,124	+0.09(+1.16%)
May 31, 2013	7.593	7.700	7.547	7.602	227,524	-0.05(-0.61%)
May 30, 2013	7.510	7.788	7.510	7.649	305,283	+0.08(+1.10%)
May 29, 2013	7.904	7.941	7.477	7.565	467,193	-0.51(-6.31%)
May 28, 2013	8.029	8.168	7.926	8.075	291,412	+0.10(+1.28%)
May 24, 2013	7.978	7.987	7.876	7.973	137,324	+0.01(+0.12%)
May 23, 2013	7.834	8.047	7.691	7.964	309,624	-0.01(-0.17%)
May 22, 2013	8.131	8.228	7.908	7.978	188,965	-0.13(-1.54%)
May 21, 2013	8.265	8.265	8.061	8.103	125,901	-0.14(-1.69%)
May 20, 2013	8.191	8.270	8.191	8.242	198,123	+0.05(+0.62%)
May 17, 2013	7.992	8.214	7.992	8.191	209,943	+0.20(+2.49%)
May 16, 2013	7.908	7.996	7.880	7.992	139,930	+0.11(+1.35%)
May 15, 2013	7.751	7.890	7.741	7.885	155,126	+0.13(+1.61%)
May 13, 2013	7.695	7.802	7.630	7.760	164,934	+0.01(+0.12%)
May 10, 2013	7.667	7.783	7.667	7.751	176,022	+0.17(+2.20%)
May 09, 2013	7.718	7.718	7.547	7.584	236,642	-0.13(-1.74%)
May 08, 2013	7.667	7.718	7.547	7.718	341,434	-0.10(-1.30%)
May 07, 2013	7.663	7.871	7.653	7.820	197,553	+0.17(+2.24%)
May 06, 2013	7.667	7.755	7.564	7.649	168,066	+0.00(+0.06%)
May 03, 2013	7.644	7.723	7.630	7.644	122,625	-0.06(-0.84%)
May 02, 2013	7.501	7.741	7.491	7.709	120,982	+0.25(+3.35%)
May 01, 2013	7.653	7.700	7.426	7.459	259,011	-0.19(-2.42%)
Apr 30, 2013	7.635	7.778	7.621	7.644	211,510	+0.03(+0.37%)
Apr 29, 2013	7.737	7.769	7.561	7.616	225,010	-0.08(-1.08%)
Apr 26, 2013	7.663	7.806	7.672	7.700	223,620	+0.00(+0.06%)
Apr 25, 2013	7.681	7.848	7.658	7.695	141,939	+0.01(+0.18%)
Apr 24, 2013	7.695	7.742	7.644	7.681	150,865	-0.03(-0.42%)
Apr 23, 2013	7.630	7.741	7.584	7.714	161,038	+0.12(+1.52%)
Apr 22, 2013	7.644	7.644	7.482	7.598	151,404	-0.04(-0.55%)
Apr 19, 2013	7.385	7.644	7.357	7.640	181,997	+0.25(+3.39%)
Apr 18, 2013	7.348	7.412	7.287	7.389	128,638	+0.09(+1.21%)
Apr 17, 2013	7.477	7.514	7.213	7.301	226,983	-0.19(-2.48%)
Apr 16, 2013	7.292	7.501	7.246	7.487	231,364	+0.26(+3.59%)
Apr 15, 2013	7.274	7.338	7.197	7.227	214,560	-0.06(-0.83%)
Apr 12, 2013	7.241	7.320	7.181	7.287	135,118	+0.02(+0.25%)
Apr 11, 2013	7.250	7.356	7.204	7.269	143,748	+0.04(+0.51%)
Apr 10, 2013	7.107	7.264	7.105	7.232	180,221	+0.13(+1.76%)
Apr 09, 2013	7.172	7.190	7.088	7.107	143,455	-0.04(-0.52%)
Apr 08, 2013	7.148	7.162	7.014	7.144	143,934	+0.03(+0.39%)
Apr 05, 2013	7.014	7.158	7.000	7.116	137,001	+0.03(+0.39%)
Apr 04, 2013	7.084	7.151	7.005	7.088	111,651	+0.01(+0.13%)
Apr 03, 2013	7.056	7.158	7.000	7.079	134,795	+0.01(+0.20%)
Apr 02, 2013	6.912	7.084	6.912	7.065	188,632	+0.17(+2.42%)
Apr 01, 2013	7.023	7.056	6.861	6.898	207,819	-0.12(-1.65%)
Mar 28, 2013	7.042	7.042	6.986	7.014	169,799	+0.00(+0.00%)
Mar 27, 2013	6.926	7.023	6.903	7.014	155,618	+0.03(+0.40%)
Mar 26, 2013	7.009	7.070	6.921	6.986	196,448	-0.02(-0.33%)
Mar 25, 2013	7.037	7.107	6.968	7.009	126,568	-0.01(-0.20%)
Mar 22, 2013	6.954	7.037	6.884	7.023	206,250	+0.06(+0.86%)
Mar 21, 2013	6.926	6.996	6.894	6.963	102,095	+0.03(+0.47%)
Mar 20, 2013	6.926	6.949	6.870	6.931	112,208	+0.02(+0.27%)
Mar 19, 2013	6.935	6.996	6.875	6.912	188,637	+0.01(+0.13%)
Mar 18, 2013	6.838	6.949	6.833	6.903	171,876	+0.00(+0.07%)
Mar 15, 2013	6.945	6.968	6.859	6.898	293,670	-0.02(-0.27%)
Mar 14, 2013	6.810	6.945	6.806	6.917	182,632	+0.09(+1.36%)
Mar 13, 2013	6.857	6.902	6.718	6.824	543,548	-0.13(-1.87%)
Mar 12, 2013	6.991	7.020	6.926	6.954	97,662	-0.04(-0.53%)
Mar 11, 2013	6.986	7.042	6.977	6.991	182,278	+0.01(+0.20%)
Mar 08, 2013	6.991	6.991	6.921	6.977	155,743	+0.00(+0.07%)
Mar 07, 2013	6.935	6.972	6.880	6.972	137,352	+0.02(+0.27%)
Mar 06, 2013	6.972	6.992	6.926	6.954	150,273	-0.04(-0.53%)
Mar 05, 2013	6.991	6.996	6.931	6.991	138,995	+0.00(+0.07%)
Mar 04, 2013	6.921	6.986	6.912	6.986	156,775	+0.07(+1.07%)
Mar 01, 2013	6.829	6.931	6.824	6.912	98,829	+0.08(+1.15%)
Feb 28, 2013	6.903	6.903	6.815	6.833	146,897	-0.08(-1.14%)
Feb 27, 2013	6.829	6.990	6.810	6.912	142,092	+0.08(+1.22%)
Feb 26, 2013	6.838	6.894	6.718	6.829	187,458	-0.13(-1.86%)
Feb 22, 2013	6.861	6.986	6.857	6.958	106,365	+0.14(+2.11%)
Feb 21, 2013	6.940	6.949	6.806	6.815	213,082	-0.12(-1.74%)
Feb 20, 2013	6.945	7.005	6.912	6.935	237,743	-0.01(-0.20%)
Feb 19, 2013	6.894	6.949	6.861	6.949	591,323	+0.09(+1.28%)
Feb 15, 2013	6.857	6.908	6.787	6.861	144,879	+0.05(+0.75%)
Feb 14, 2013	6.810	6.824	6.776	6.810	196,114	-0.06(-0.88%)
Feb 13, 2013	6.861	6.873	6.764	6.870	198,046	+0.05(+0.68%)
Feb 12, 2013	6.857	6.857	6.810	6.824	205,136	-0.02(-0.27%)
Feb 11, 2013	6.810	6.843	6.764	6.843	271,873	+0.06(+0.82%)
Feb 08, 2013	6.741	6.810	6.704	6.787	272,894	+0.06(+0.90%)
Feb 07, 2013	6.643	6.745	6.620	6.727	255,093	+0.08(+1.18%)
Feb 06, 2013	6.620	6.648	6.579	6.648	148,082	+0.04(+0.63%)
Feb 04, 2013	6.671	6.694	6.597	6.606	195,993	-0.06(-0.90%)
Feb 01, 2013	6.606	6.681	6.565	6.667	158,413	+0.09(+1.34%)
Jan 31, 2013	6.630	6.630	6.542	6.579	272,935	-0.04(-0.56%)
Jan 30, 2013	6.704	6.704	6.583	6.616	209,035	-0.10(-1.52%)
Jan 29, 2013	6.616	6.718	6.611	6.718	217,461	+0.02(+0.35%)
Jan 28, 2013	6.542	6.716	6.518	6.694	337,255	+0.17(+2.63%)
Jan 25, 2013	6.597	6.597	6.509	6.523	156,835	-0.04(-0.64%)
Jan 24, 2013	6.569	6.597	6.551	6.565	184,801	+0.01(+0.21%)
Jan 23, 2013	6.518	6.579	6.518	6.551	465,753	+0.07(+1.14%)
Jan 22, 2013	6.504	6.514	6.467	6.477	273,123	-0.01(-0.21%)
Jan 18, 2013	6.569	6.616	6.477	6.491	319,639	-0.06(-0.92%)
Jan 17, 2013	6.579	6.579	6.518	6.551	498,653	-0.03(-0.49%)
Jan 16, 2013	6.643	6.676	6.560	6.583	222,810	-0.06(-0.91%)
Jan 15, 2013	6.653	6.694	6.611	6.643	258,290	+0.00(+0.07%)
Jan 14, 2013	6.602	6.639	6.588	6.639	145,609	+0.01(+0.14%)
Jan 11, 2013	6.634	6.639	6.602	6.630	107,563	+0.00(+0.00%)
Jan 10, 2013	6.648	6.648	6.579	6.630	162,126	+0.00(+0.00%)
Jan 09, 2013	6.602	6.667	6.574	6.630	265,965	+0.04(+0.63%)
Jan 08, 2013	6.639	6.704	6.532	6.588	188,237	-0.03(-0.49%)
Jan 07, 2013	6.704	6.704	6.602	6.620	309,077	-0.08(-1.18%)
Jan 04, 2013	6.648	6.745	6.602	6.699	317,390	+0.09(+1.33%)
Jan 03, 2013	6.634	6.648	6.583	6.611	189,226	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.