Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
71.76
72.72
71.49
72.08
2,156,894
+0.24(+0.33%)
Oct 30, 2013
72.06
72.35
71.59
71.85
2,052,044
+0.20(+0.28%)
Oct 29, 2013
70.97
71.70
70.88
71.65
1,652,588
+0.68(+0.96%)
Oct 28, 2013
69.89
71.43
69.76
70.96
2,420,648
+0.99(+1.41%)
Oct 25, 2013
68.82
70.21
68.60
69.97
2,476,133
+1.65(+2.41%)
Oct 24, 2013
69.21
69.50
67.30
68.33
3,280,450
-0.36(-0.52%)
Oct 23, 2013
66.68
68.92
66.68
68.69
3,269,579
+2.00(+2.99%)
Oct 22, 2013
66.35
66.76
65.70
66.69
3,612,504
+1.00(+1.52%)
Oct 21, 2013
67.36
67.37
65.35
65.69
2,981,742
-1.57(-2.33%)
Oct 18, 2013
68.08
68.08
67.26
67.26
2,358,381
-0.67(-0.99%)
Oct 17, 2013
66.67
68.10
66.31
67.93
1,371,741
+1.20(+1.80%)
Oct 16, 2013
66.69
66.92
66.38
66.74
1,691,595
+0.51(+0.77%)
Oct 15, 2013
66.89
66.98
66.17
66.23
1,607,317
-0.61(-0.92%)
Oct 14, 2013
66.11
66.97
65.87
66.84
1,029,346
+0.13(+0.20%)
Oct 11, 2013
66.45
66.73
66.18
66.71
1,838,940
-0.03(-0.04%)
Oct 10, 2013
65.32
66.74
65.20
66.74
1,596,919
+2.00(+3.10%)
Oct 09, 2013
64.95
65.21
64.59
64.73
1,502,106
-0.07(-0.11%)
Oct 08, 2013
65.76
65.87
64.78
64.80
1,520,969
-1.02(-1.56%)
Oct 07, 2013
64.98
66.32
64.76
65.83
2,749,324
+0.85(+1.31%)
Oct 04, 2013
65.55
65.63
64.78
64.98
2,771,099
-0.59(-0.89%)
Oct 03, 2013
66.37
66.45
65.13
65.56
2,331,788
-1.02(-1.52%)
Oct 02, 2013
67.86
67.92
66.19
66.58
2,856,073
-1.51(-2.22%)
Oct 01, 2013
67.53
68.27
67.29
68.09
1,476,378
+0.65(+0.96%)
Sep 30, 2013
67.72
68.02
67.31
67.44
1,793,861
-0.98(-1.43%)
Sep 27, 2013
69.31
69.33
68.33
68.42
1,883,771
-0.92(-1.33%)
Sep 26, 2013
68.44
69.36
68.39
69.35
1,530,477
+0.94(+1.37%)
Sep 25, 2013
68.47
68.56
68.06
68.41
1,504,304
+0.01(+0.01%)
Sep 24, 2013
68.49
68.78
68.19
68.40
1,624,111
+0.02(+0.03%)
Sep 23, 2013
68.65
68.85
67.96
68.38
1,680,433
-0.27(-0.39%)
Sep 20, 2013
69.97
70.07
68.37
68.65
2,978,252
-1.47(-2.09%)
Sep 19, 2013
70.19
70.61
70.00
70.12
1,128,282
+0.06(+0.09%)
Sep 18, 2013
69.82
70.22
69.03
70.06
1,673,279
+0.31(+0.45%)
Sep 17, 2013
69.13
69.84
68.96
69.75
1,610,663
+0.52(+0.75%)
Sep 16, 2013
68.58
69.24
68.20
69.22
1,652,185
+1.03(+1.50%)
Sep 13, 2013
67.61
68.36
67.26
68.20
1,855,316
+0.79(+1.17%)
Sep 12, 2013
67.08
67.74
67.07
67.41
1,039,858
+0.12(+0.18%)
Sep 11, 2013
66.94
67.29
66.71
67.29
1,575,132
+0.47(+0.70%)
Sep 10, 2013
66.19
66.95
66.16
66.82
1,536,705
+0.90(+1.37%)
Sep 09, 2013
65.83
66.10
65.61
65.91
1,210,971
+0.21(+0.32%)
Sep 06, 2013
66.04
66.16
64.91
65.70
1,777,728
-0.17(-0.25%)
Sep 05, 2013
66.09
66.23
65.55
65.87
1,761,599
-0.24(-0.37%)
Sep 04, 2013
65.83
66.53
65.69
66.11
2,003,583
+0.34(+0.52%)
Sep 03, 2013
66.36
66.59
65.61
65.77
1,685,224
+0.24(+0.37%)
Aug 30, 2013
65.92
66.02
65.33
65.53
1,353,368
-0.23(-0.36%)
Aug 29, 2013
65.53
66.29
65.45
65.77
1,368,725
+0.14(+0.21%)
Aug 28, 2013
65.57
66.12
65.44
65.63
2,236,195
+0.23(+0.35%)
Aug 27, 2013
66.58
67.16
65.28
65.40
3,028,752
-1.53(-2.29%)
Aug 26, 2013
67.26
67.72
66.85
66.93
2,033,308
-0.55(-0.81%)
Aug 23, 2013
66.70
67.65
66.59
67.48
2,135,879
+0.87(+1.30%)
Aug 22, 2013
66.17
66.78
66.06
66.61
1,218,903
+0.67(+1.01%)
Aug 21, 2013
66.01
66.48
65.89
65.94
1,779,596
-0.15(-0.22%)
Aug 20, 2013
66.30
66.69
66.07
66.09
2,003,600
-0.26(-0.39%)
Aug 19, 2013
66.46
67.08
66.27
66.35
2,774,401
-0.34(-0.51%)
Aug 16, 2013
65.58
66.73
65.58
66.69
3,408,395
+0.99(+1.51%)
Aug 15, 2013
65.87
66.18
65.42
65.70
1,682,126
-0.70(-1.05%)
Aug 14, 2013
66.58
66.73
66.27
66.39
1,773,273
-0.35(-0.52%)
Aug 13, 2013
66.02
66.90
66.00
66.74
1,616,819
+0.68(+1.03%)
Aug 12, 2013
66.76
66.87
65.97
66.06
1,961,874
-0.83(-1.25%)
Aug 09, 2013
66.81
67.11
66.53
66.90
2,505,416
+0.16(+0.23%)
Aug 08, 2013
66.63
67.04
66.22
66.74
2,357,490
+0.36(+0.55%)
Aug 07, 2013
65.83
66.52
65.63
66.37
2,979,513
+0.51(+0.78%)
Aug 06, 2013
66.01
66.11
65.48
65.86
2,840,954
-0.25(-0.38%)
Aug 05, 2013
65.84
66.38
65.18
66.11
3,789,694
+0.37(+0.57%)
Aug 02, 2013
65.59
66.28
64.60
65.74
7,511,529
+1.63(+2.55%)
Aug 01, 2013
62.86
64.16
62.74
64.11
4,132,473
+1.68(+2.69%)
Jul 31, 2013
62.02
62.86
61.98
62.43
3,028,316
+0.54(+0.87%)
Jul 30, 2013
61.90
62.18
61.75
61.89
2,609,505
+0.23(+0.38%)
Jul 29, 2013
60.83
61.91
60.71
61.66
3,486,951
+0.82(+1.34%)
Jul 26, 2013
60.48
61.18
60.27
60.84
2,931,424
+0.23(+0.37%)
Jul 25, 2013
61.27
61.45
59.84
60.61
2,721,569
+0.00(+0.00%)
Jul 24, 2013
60.83
61.31
60.60
60.61
2,342,259
+0.03(+0.06%)
Jul 23, 2013
60.53
60.78
60.30
60.58
2,614,694
+0.30(+0.49%)
Jul 22, 2013
60.64
60.72
60.23
60.28
1,692,132
-0.37(-0.62%)
Jul 19, 2013
60.60
60.69
60.39
60.66
3,286,990
+0.09(+0.14%)
Jul 18, 2013
60.58
60.78
60.33
60.57
1,977,033
+0.22(+0.36%)
Jul 17, 2013
60.56
60.78
60.21
60.35
1,252,360
-0.10(-0.16%)
Jul 16, 2013
60.84
60.91
60.34
60.45
1,481,822
-0.42(-0.69%)
Jul 15, 2013
60.75
60.94
60.55
60.86
1,608,831
+0.50(+0.82%)
Jul 12, 2013
60.22
60.48
59.90
60.37
1,896,743
+0.08(+0.13%)
Jul 11, 2013
59.76
60.39
59.76
60.29
2,026,857
+1.04(+1.76%)
Jul 10, 2013
58.65
59.46
58.65
59.25
2,000,789
+0.64(+1.10%)
Jul 09, 2013
58.47
58.98
58.23
58.61
2,368,282
+0.52(+0.90%)
Jul 08, 2013
57.61
58.19
57.48
58.08
2,266,182
+0.87(+1.52%)
Jul 05, 2013
57.03
57.36
56.62
57.21
1,231,781
+0.60(+1.06%)
Jul 03, 2013
56.15
56.73
56.08
56.62
866,489
+0.29(+0.51%)
Jul 02, 2013
57.40
57.40
56.03
56.33
2,231,419
-1.11(-1.94%)
Jul 01, 2013
57.35
57.74
56.86
57.44
1,825,746
+0.46(+0.81%)
Jun 28, 2013
57.18
57.45
56.83
56.98
2,275,426
-0.28(-0.48%)
Jun 27, 2013
57.31
57.56
57.19
57.26
2,008,015
+0.44(+0.77%)
Jun 26, 2013
56.71
57.15
56.20
56.82
2,360,467
+0.53(+0.93%)
Jun 25, 2013
56.84
56.91
56.04
56.29
1,686,137
-0.16(-0.29%)
Jun 24, 2013
56.76
57.06
56.14
56.45
2,075,454
-0.52(-0.91%)
Jun 21, 2013
57.19
57.46
56.91
56.97
2,721,640
+0.00(+0.00%)
Jun 20, 2013
57.39
57.70
56.89
56.97
2,234,162
-0.68(-1.18%)
Jun 19, 2013
58.66
58.66
57.58
57.65
2,825,489
-1.01(-1.72%)
Jun 18, 2013
58.60
58.90
58.34
58.66
2,153,469
+0.25(+0.43%)
Jun 17, 2013
58.61
59.02
58.04
58.41
1,423,608
+0.32(+0.55%)
Jun 14, 2013
58.05
58.45
57.71
58.09
2,128,280
-0.22(-0.38%)
Jun 13, 2013
57.47
58.71
57.45
58.32
2,174,481
+0.83(+1.44%)
Jun 12, 2013
57.78
58.00
57.36
57.49
1,551,210
+0.15(+0.26%)
Jun 11, 2013
57.29
57.89
57.07
57.34
1,706,663
-0.35(-0.61%)
Jun 10, 2013
58.12
58.15
57.54
57.70
1,702,719
-0.40(-0.68%)
Jun 07, 2013
57.23
58.16
57.18
58.09
2,213,319
+1.23(+2.17%)
Jun 06, 2013
56.46
56.98
56.07
56.86
1,582,658
+0.41(+0.73%)
Jun 05, 2013
57.00
57.08
56.31
56.45
1,608,802
-0.73(-1.28%)
Jun 04, 2013
56.98
57.43
56.70
57.18
1,773,618
+0.09(+0.17%)
Jun 03, 2013
57.14
57.42
56.61
57.08
3,362,395
-0.34(-0.60%)
May 31, 2013
57.95
58.68
57.43
57.43
2,272,040
-0.59(-1.02%)
May 30, 2013
58.10
59.13
58.00
58.02
1,837,972
+0.20(+0.34%)
May 29, 2013
58.08
58.16
57.45
57.82
1,416,448
-0.56(-0.96%)
May 28, 2013
57.99
58.63
57.94
58.38
1,786,620
+0.88(+1.53%)
May 24, 2013
57.40
57.61
56.93
57.51
1,293,807
-0.02(-0.03%)
May 23, 2013
56.66
57.77
56.64
57.52
1,639,736
+0.44(+0.77%)
May 22, 2013
57.46
58.12
56.97
57.08
1,919,928
-0.45(-0.78%)
May 21, 2013
57.61
57.99
57.27
57.53
1,648,887
-0.02(-0.03%)
May 20, 2013
57.55
57.86
57.45
57.55
1,431,853
-0.09(-0.16%)
May 17, 2013
56.70
57.72
56.68
57.64
3,691,774
+1.08(+1.90%)
May 16, 2013
56.64
57.01
56.37
56.57
1,804,484
-0.11(-0.20%)
May 15, 2013
55.52
56.68
55.39
56.68
1,500,177
+1.59(+2.88%)
May 13, 2013
55.35
56.88
54.81
55.09
1,165,468
-0.29(-0.53%)
May 10, 2013
54.82
55.39
54.67
55.39
1,712,385
+0.70(+1.28%)
May 09, 2013
54.52
54.97
54.29
54.69
1,549,230
+0.26(+0.47%)
May 08, 2013
54.60
54.67
54.20
54.43
2,679,750
-0.26(-0.47%)
May 07, 2013
54.40
54.83
54.29
54.69
1,430,685
+0.41(+0.76%)
May 06, 2013
54.44
54.63
54.13
54.27
1,310,353
-0.05(-0.10%)
May 03, 2013
54.31
54.39
53.86
54.33
1,833,051
+0.47(+0.86%)
May 02, 2013
53.14
54.08
52.97
53.86
2,149,982
+0.72(+1.36%)
May 01, 2013
52.78
53.71
52.77
53.14
2,486,669
+0.24(+0.46%)
Apr 30, 2013
52.34
53.15
52.32
52.90
2,550,276
+0.57(+1.09%)
Apr 29, 2013
51.90
52.50
51.51
52.33
2,207,851
+0.45(+0.86%)
Apr 26, 2013
51.35
52.04
51.10
51.88
2,378,949
+0.78(+1.52%)
Apr 25, 2013
50.40
51.46
50.07
51.10
3,272,584
+1.01(+2.01%)
Apr 24, 2013
49.71
50.34
49.53
50.09
1,720,067
+0.64(+1.29%)
Apr 23, 2013
49.39
49.50
48.97
49.46
1,832,483
+0.39(+0.79%)
Apr 22, 2013
49.34
49.41
48.78
49.07
1,466,286
-0.18(-0.37%)
Apr 19, 2013
48.71
49.39
48.66
49.25
1,973,318
+0.80(+1.65%)
Apr 18, 2013
48.83
48.96
48.13
48.45
1,867,906
-0.40(-0.81%)
Apr 17, 2013
49.26
49.33
48.62
48.85
1,569,874
-0.61(-1.24%)
Apr 16, 2013
49.79
50.09
49.22
49.46
1,899,522
-0.04(-0.09%)
Apr 15, 2013
50.09
50.19
49.37
49.50
1,941,135
-0.78(-1.54%)
Apr 12, 2013
50.11
50.35
49.94
50.28
1,316,462
-0.06(-0.12%)
Apr 11, 2013
50.32
50.44
50.21
50.34
1,755,364
+0.16(+0.33%)
Apr 10, 2013
50.08
50.46
50.04
50.17
1,800,717
+0.22(+0.45%)
Apr 09, 2013
50.33
50.38
49.84
49.95
1,373,114
-0.25(-0.50%)
Apr 08, 2013
50.07
50.20
49.66
50.20
1,630,304
+0.06(+0.12%)
Apr 05, 2013
50.08
50.27
49.79
50.14
2,893,840
-0.31(-0.61%)
Apr 04, 2013
50.13
50.61
50.09
50.45
2,104,055
+0.45(+0.90%)
Apr 03, 2013
49.73
50.63
49.73
50.00
2,384,436
+0.41(+0.83%)
Apr 02, 2013
50.06
50.09
49.40
49.59
1,706,539
-0.30(-0.60%)
Apr 01, 2013
50.26
50.36
49.74
49.89
2,011,370
-0.30(-0.60%)
Mar 28, 2013
49.99
50.24
49.86
50.19
2,506,113
+0.32(+0.65%)
Mar 27, 2013
49.24
49.96
49.02
49.87
2,176,579
+0.51(+1.04%)
Mar 26, 2013
48.85
49.42
48.81
49.35
2,121,962
+0.90(+1.85%)
Mar 25, 2013
48.93
49.13
48.28
48.46
6,545,001
-0.24(-0.49%)
Mar 22, 2013
48.66
48.87
48.58
48.70
5,935,766
+0.15(+0.32%)
Mar 21, 2013
48.64
48.87
48.35
48.54
1,910,302
-0.12(-0.25%)
Mar 20, 2013
48.92
49.52
48.60
48.66
1,798,125
-0.09(-0.17%)
Mar 19, 2013
48.81
49.00
48.43
48.75
1,767,459
+0.06(+0.12%)
Mar 18, 2013
48.81
49.12
48.51
48.69
3,736,376
-0.77(-1.55%)
Mar 15, 2013
48.77
49.46
48.75
49.46
4,824,003
+0.52(+1.06%)
Mar 14, 2013
48.91
49.06
48.79
48.93
1,928,856
+0.12(+0.25%)
Mar 13, 2013
47.95
48.94
47.83
48.81
2,147,029
+0.90(+1.87%)
Mar 12, 2013
47.79
47.96
47.65
47.92
1,686,300
+0.13(+0.27%)
Mar 11, 2013
47.71
47.85
47.57
47.79
1,379,357
-0.04(-0.09%)
Mar 08, 2013
47.68
48.12
47.43
47.83
1,897,805
+0.33(+0.70%)
Mar 07, 2013
47.28
47.60
47.12
47.50
2,261,388
+0.24(+0.51%)
Mar 06, 2013
47.05
47.28
46.53
47.26
2,923,765
+0.44(+0.93%)
Mar 05, 2013
46.56
46.95
46.36
46.83
2,491,858
+0.52(+1.12%)
Mar 04, 2013
46.50
46.50
45.90
46.31
2,118,787
-0.37(-0.79%)
Mar 01, 2013
46.36
46.72
46.04
46.67
2,682,336
+0.09(+0.18%)
Feb 28, 2013
47.03
47.18
46.56
46.59
3,059,717
-0.42(-0.89%)
Feb 27, 2013
46.18
47.15
46.18
47.01
2,967,109
+0.73(+1.57%)
Feb 26, 2013
46.25
46.47
46.13
46.28
2,531,744
+0.15(+0.33%)
Feb 25, 2013
46.64
46.84
46.13
46.13
2,489,592
-0.35(-0.75%)
Feb 22, 2013
46.14
46.62
46.10
46.48
1,787,753
+0.43(+0.93%)
Feb 21, 2013
46.01
46.21
45.81
46.05
2,220,704
-0.09(-0.20%)
Feb 20, 2013
46.31
46.65
46.14
46.14
1,811,328
-0.20(-0.44%)
Feb 19, 2013
46.13
46.35
46.10
46.35
2,798,289
+0.26(+0.57%)
Feb 15, 2013
45.69
46.20
45.63
46.08
2,806,592
+0.19(+0.41%)
Feb 14, 2013
45.94
46.25
45.71
45.90
1,981,147
-0.18(-0.39%)
Feb 13, 2013
46.48
46.52
45.93
46.07
1,671,070
-0.33(-0.72%)
Feb 12, 2013
46.67
46.71
46.30
46.41
2,228,876
-0.16(-0.35%)
Feb 11, 2013
46.22
46.64
45.96
46.57
2,609,196
+0.33(+0.72%)
Feb 08, 2013
46.20
46.29
45.90
46.24
1,751,163
+0.04(+0.09%)
Feb 07, 2013
45.61
46.29
45.52
46.19
2,610,971
+0.59(+1.29%)
Feb 06, 2013
45.37
45.68
45.26
45.61
2,947,561
+0.34(+0.75%)
Feb 04, 2013
44.82
45.49
44.82
45.26
3,689,816
+0.30(+0.66%)
Feb 01, 2013
45.07
45.33
44.60
44.96
3,793,330
-0.01(-0.02%)
Jan 31, 2013
46.16
46.16
44.94
44.97
5,226,362
-1.25(-2.71%)
Jan 30, 2013
46.77
46.94
46.19
46.23
2,537,877
-0.64(-1.37%)
Jan 29, 2013
46.84
47.11
46.77
46.87
3,615,141
+0.03(+0.05%)
Jan 28, 2013
48.18
48.18
46.59
46.84
4,172,937
-0.86(-1.81%)
Jan 25, 2013
48.38
48.38
47.55
47.71
2,764,443
-0.56(-1.17%)
Jan 24, 2013
49.67
49.67
47.82
48.27
5,282,352
-1.42(-2.85%)
Jan 23, 2013
49.34
49.82
48.97
49.69
2,429,046
-0.15(-0.29%)
Jan 22, 2013
49.54
49.89
49.49
49.83
1,397,806
+0.23(+0.46%)
Jan 18, 2013
49.88
49.94
49.24
49.60
1,989,503
-0.13(-0.26%)
Jan 17, 2013
49.46
49.96
49.20
49.73
2,259,031
+0.41(+0.83%)
Jan 16, 2013
49.59
49.63
49.17
49.32
1,562,472
-0.32(-0.65%)
Jan 15, 2013
49.16
49.71
49.02
49.64
1,505,994
+0.24(+0.48%)
Jan 14, 2013
49.52
49.60
49.16
49.40
1,393,720
-0.10(-0.21%)
Jan 11, 2013
50.00
50.03
49.44
49.51
1,377,184
-0.50(-1.01%)
Jan 10, 2013
49.89
50.01
49.51
50.01
1,878,647
+0.32(+0.64%)
Jan 09, 2013
49.33
49.79
49.22
49.69
1,351,372
+0.40(+0.81%)
Jan 08, 2013
48.86
49.51
48.86
49.29
2,763,486
-0.52(-1.05%)
Jan 07, 2013
50.10
50.23
49.69
49.81
2,541,150
-0.56(-1.12%)
Jan 04, 2013
50.27
50.44
49.91
50.38
1,244,494
+0.32(+0.63%)
Jan 03, 2013
50.08
50.35
49.88
50.06
1,916,473
+0.02(+0.03%)
Jan 02, 2013
49.83
50.04
49.63
50.04
2,022,727
+0.90(+1.84%)
Dec 31, 2012
48.23
49.19
47.87
49.14
2,280,519
+0.73(+1.52%)
Dec 28, 2012
48.70
49.14
48.35
48.41
2,031,725
-0.51(-1.05%)
Dec 27, 2012
48.55
49.00
48.20
48.92
2,167,092
+0.41(+0.86%)
Dec 26, 2012
49.81
49.82
48.46
48.50
2,861,439
-1.19(-2.40%)
Dec 24, 2012
49.92
49.92
49.51
49.70
604,803
-0.43(-0.86%)
Dec 21, 2012
49.63
50.22
49.48
50.13
3,185,029
-0.04(-0.08%)
Dec 20, 2012
49.86
50.17
49.69
50.17
1,423,823
+0.45(+0.90%)
Dec 19, 2012
49.98
49.98
49.14
49.72
2,196,319
-0.13(-0.25%)
Dec 18, 2012
49.24
49.87
49.15
49.85
1,504,289
+0.62(+1.25%)
Dec 17, 2012
48.80
49.26
48.66
49.23
1,812,964
+0.58(+1.18%)
Dec 14, 2012
48.67
48.90
48.52
48.66
1,967,611
-0.02(-0.03%)
Dec 13, 2012
49.14
49.26
48.57
48.67
1,331,707
-0.53(-1.08%)
Dec 12, 2012
49.42
49.68
49.10
49.21
1,444,860
-0.01(-0.02%)
Dec 11, 2012
49.05
49.59
48.99
49.21
1,616,551
+0.20(+0.41%)
Dec 10, 2012
48.49
49.09
48.16
49.01
1,414,747
+0.43(+0.89%)
Dec 07, 2012
48.50
48.62
48.18
48.58
889,601
+0.10(+0.21%)
Dec 06, 2012
48.41
48.50
47.90
48.48
1,378,116
+0.03(+0.05%)
Dec 05, 2012
48.06
48.62
47.53
48.45
1,562,577
+0.41(+0.86%)
Dec 04, 2012
47.88
48.19
47.67
48.04
1,282,543
-0.31(-0.65%)
Nov 30, 2012
48.11
48.44
47.99
48.35
1,706,740
+0.24(+0.49%)
Nov 29, 2012
47.82
48.22
47.63
48.11
1,477,339
+0.41(+0.85%)
Nov 28, 2012
47.28
47.72
46.84
47.71
2,150,608
+0.22(+0.46%)
Nov 27, 2012
47.64
48.03
47.28
47.49
1,912,525
-0.12(-0.25%)
Nov 26, 2012
47.41
47.62
47.20
47.61
1,269,433
+0.04(+0.09%)
Nov 23, 2012
47.39
47.56
47.20
47.56
801,437
+0.30(+0.64%)
Nov 21, 2012
46.90
47.32
46.69
47.26
1,254,569
+0.34(+0.72%)
Nov 20, 2012
46.75
47.06
46.51
46.92
1,884,719
+0.15(+0.33%)
Nov 19, 2012
46.45
46.80
46.23
46.77
1,490,846
+0.68(+1.47%)
Nov 16, 2012
45.90
46.31
45.43
46.09
2,612,510
+0.39(+0.85%)
Nov 15, 2012
46.06
46.29
45.58
45.70
2,101,923
-0.41(-0.88%)
Nov 14, 2012
47.42
47.54
46.01
46.11
2,848,316
-1.17(-2.47%)
Nov 13, 2012
46.51
47.66
46.51
47.28
2,099,102
+0.40(+0.85%)
Nov 12, 2012
47.05
47.59
46.62
46.88
2,004,058
-0.57(-1.20%)
Nov 09, 2012
46.53
47.71
46.18
47.44
3,122,978
+0.80(+1.71%)
Nov 08, 2012
47.00
47.14
46.62
46.65
2,546,237
-0.30(-0.63%)
Nov 07, 2012
47.58
47.58
45.96
46.95
5,152,975
-1.58(-3.26%)
Nov 06, 2012
47.90
49.05
47.77
48.53
3,176,174
+0.75(+1.58%)
Nov 05, 2012
48.10
48.17
47.60
47.77
2,607,676
-0.49(-1.02%)
Nov 02, 2012
48.56
48.91
48.23
48.27
3,912,813
-0.11(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.