Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 50.96 51.51 50.81 51.50 47,232 +0.95(+1.88%)
Apr 29, 2013 50.13 50.55 50.09 50.55 38,711 +0.39(+0.78%)
Apr 26, 2013 50.79 50.60 50.07 50.16 21,116 -0.44(-0.87%)
Apr 25, 2013 50.39 50.84 50.39 50.60 41,868 +0.46(+0.92%)
Apr 24, 2013 49.60 50.14 49.60 50.14 51,948 +0.86(+1.75%)
Apr 23, 2013 49.07 49.36 48.71 49.28 34,685 +0.28(+0.57%)
Apr 22, 2013 49.14 49.14 48.76 49.00 33,916 +0.67(+1.39%)
Apr 19, 2013 48.43 48.52 48.11 48.33 106,844 +1.69(+3.62%)
Apr 18, 2013 46.85 46.85 46.44 46.64 56,701 +0.91(+1.99%)
Apr 17, 2013 46.18 46.18 45.56 45.73 108,542 -1.79(-3.77%)
Apr 16, 2013 47.23 47.60 46.88 47.52 77,000 +0.54(+1.15%)
Apr 15, 2013 47.28 47.66 46.98 46.98 143,467 -1.39(-2.87%)
Apr 12, 2013 48.43 48.56 48.01 48.37 127,068 -0.50(-1.02%)
Apr 11, 2013 48.46 49.02 48.46 48.87 74,718 -0.98(-1.97%)
Apr 10, 2013 49.21 49.99 49.21 49.85 76,329 -0.18(-0.36%)
Apr 09, 2013 49.52 50.21 49.43 50.03 45,380 +0.23(+0.46%)
Apr 08, 2013 49.03 49.83 48.99 49.80 54,022 +0.06(+0.12%)
Apr 05, 2013 48.84 49.83 48.63 49.74 59,868 -0.32(-0.64%)
Apr 04, 2013 49.81 50.34 49.81 50.06 53,103 +0.30(+0.60%)
Apr 03, 2013 50.35 50.35 49.74 49.76 44,326 -0.63(-1.25%)
Apr 02, 2013 50.42 50.51 50.22 50.39 29,148 +0.47(+0.94%)
Apr 01, 2013 50.65 50.70 49.86 49.92 81,372 -0.92(-1.81%)
Mar 28, 2013 50.67 50.84 50.31 50.84 37,522 -0.17(-0.33%)
Mar 27, 2013 51.01 51.05 50.76 51.01 34,542 -0.39(-0.76%)
Mar 26, 2013 51.21 51.42 51.14 51.40 18,722 +0.18(+0.35%)
Mar 25, 2013 51.40 51.53 50.95 51.22 35,711 -0.38(-0.74%)
Mar 22, 2013 51.15 51.71 51.14 51.60 56,839 +1.17(+2.32%)
Mar 21, 2013 50.40 50.69 50.34 50.43 55,182 -0.90(-1.75%)
Mar 20, 2013 50.78 51.35 50.67 51.33 98,352 +1.00(+1.99%)
Mar 19, 2013 50.61 50.61 50.10 50.33 47,084 -1.18(-2.29%)
Mar 18, 2013 51.48 51.79 51.45 51.51 28,802 -0.39(-0.75%)
Mar 15, 2013 51.73 52.10 51.65 51.90 43,146 -0.19(-0.36%)
Mar 14, 2013 51.60 52.12 51.57 52.09 52,967 +0.86(+1.68%)
Mar 13, 2013 51.65 51.65 51.23 51.23 48,331 -0.52(-1.00%)
Mar 12, 2013 52.23 52.23 51.69 51.75 53,697 -1.07(-2.03%)
Mar 11, 2013 52.95 52.95 52.67 52.82 44,624 -0.52(-0.97%)
Mar 08, 2013 53.50 53.55 53.20 53.34 35,660 +0.48(+0.91%)
Mar 07, 2013 52.61 52.86 52.48 52.86 33,546 +0.32(+0.61%)
Mar 06, 2013 52.71 52.73 52.46 52.54 42,271 +0.55(+1.06%)
Mar 05, 2013 51.72 51.99 51.72 51.99 54,179 +0.59(+1.15%)
Mar 04, 2013 51.38 51.48 51.21 51.40 60,162 -0.46(-0.89%)
Mar 01, 2013 51.68 51.94 51.61 51.86 30,052 -0.15(-0.29%)
Feb 28, 2013 51.63 52.28 51.59 52.01 70,684 +0.54(+1.05%)
Feb 27, 2013 51.19 51.59 50.97 51.47 34,239 +0.13(+0.25%)
Feb 26, 2013 51.52 51.57 51.02 51.34 71,519 +0.44(+0.86%)
Feb 25, 2013 51.92 52.00 50.90 50.90 35,926 -0.61(-1.18%)
Feb 22, 2013 51.29 51.65 51.26 51.51 60,645 +0.93(+1.84%)
Feb 21, 2013 51.03 51.03 50.38 50.58 89,146 -1.11(-2.15%)
Feb 20, 2013 52.36 52.36 51.69 51.69 75,944 -0.54(-1.03%)
Feb 19, 2013 52.09 52.49 52.03 52.23 32,491 +0.25(+0.48%)
Feb 15, 2013 52.29 52.29 51.91 51.98 39,148 -0.30(-0.57%)
Feb 14, 2013 52.46 52.50 52.25 52.28 19,902 -0.76(-1.43%)
Feb 13, 2013 52.96 53.22 52.96 53.04 20,523 +0.12(+0.23%)
Feb 12, 2013 52.84 53.09 52.77 52.92 17,040 +0.13(+0.25%)
Feb 11, 2013 52.95 52.99 52.76 52.79 24,172 -0.15(-0.28%)
Feb 08, 2013 52.78 53.11 52.72 52.94 35,102 -0.06(-0.11%)
Feb 07, 2013 53.64 53.64 52.84 53.00 62,401 -1.50(-2.75%)
Feb 06, 2013 54.08 54.51 54.05 54.50 30,053 +0.32(+0.59%)
Feb 04, 2013 54.53 54.65 54.11 54.18 67,180 -1.12(-2.03%)
Feb 01, 2013 55.15 55.39 54.93 55.30 38,095 +0.65(+1.19%)
Jan 31, 2013 54.40 54.84 54.31 54.65 97,625 +0.02(+0.04%)
Jan 30, 2013 54.49 54.76 54.29 54.63 60,821 +0.22(+0.40%)
Jan 29, 2013 53.92 54.58 53.83 54.41 58,740 -0.16(-0.29%)
Jan 28, 2013 54.68 54.69 54.29 54.57 62,225 +0.62(+1.15%)
Jan 25, 2013 54.27 54.27 53.70 53.95 70,129 -0.82(-1.50%)
Jan 24, 2013 54.78 55.30 54.77 54.77 83,520 -1.13(-2.02%)
Jan 23, 2013 56.26 56.26 55.75 55.90 57,874 -0.56(-0.99%)
Jan 22, 2013 56.47 56.47 56.11 56.46 42,465 -0.48(-0.84%)
Jan 18, 2013 57.08 57.08 56.64 56.94 60,413 -0.23(-0.40%)
Jan 17, 2013 56.80 57.43 56.80 57.17 91,528 +0.74(+1.31%)
Jan 16, 2013 55.95 56.57 55.95 56.43 38,511 +0.16(+0.28%)
Jan 15, 2013 56.28 56.43 56.10 56.27 39,247 -0.36(-0.64%)
Jan 14, 2013 56.68 56.87 56.47 56.63 67,672 +1.01(+1.82%)
Jan 11, 2013 55.89 55.99 55.42 55.62 73,568 -0.76(-1.35%)
Jan 10, 2013 56.28 56.53 56.10 56.38 71,229 +0.64(+1.15%)
Jan 09, 2013 55.28 55.80 55.24 55.74 58,084 +0.73(+1.33%)
Jan 08, 2013 54.87 55.03 54.54 55.01 53,903 -0.45(-0.81%)
Jan 07, 2013 55.49 55.49 55.18 55.46 60,201 -0.83(-1.47%)
Jan 04, 2013 55.80 56.46 55.77 56.29 73,722 +0.17(+0.30%)
Jan 03, 2013 56.11 56.35 55.79 56.12 111,321 -1.85(-3.19%)
Jan 02, 2013 57.88 58.06 56.85 57.97 130,770 +1.12(+1.97%)
Dec 31, 2012 55.49 56.87 55.49 56.85 78,971 +1.79(+3.25%)
Dec 28, 2012 54.69 55.28 54.63 55.06 38,750 -0.18(-0.33%)
Dec 27, 2012 55.49 55.49 54.85 55.24 48,098 +0.01(+0.02%)
Dec 26, 2012 54.80 55.80 54.80 55.23 83,975 +0.48(+0.88%)
Dec 24, 2012 54.94 55.05 54.70 54.75 33,513 -0.01(-0.02%)
Dec 21, 2012 54.77 55.05 54.46 54.76 130,724 -1.31(-2.34%)
Dec 20, 2012 55.42 56.09 55.42 56.07 54,243 +0.79(+1.43%)
Dec 19, 2012 55.25 55.48 55.13 55.28 75,988 +0.04(+0.07%)
Dec 18, 2012 54.64 55.30 54.30 55.24 76,541 +0.19(+0.35%)
Dec 17, 2012 54.64 55.05 54.60 55.05 33,517 -0.61(-1.10%)
Dec 14, 2012 55.53 55.66 55.34 55.66 86,597 +0.91(+1.66%)
Dec 13, 2012 55.15 55.19 54.63 54.75 61,819 -0.75(-1.35%)
Dec 12, 2012 55.86 55.86 55.41 55.50 37,100 -0.39(-0.70%)
Dec 11, 2012 55.56 55.96 55.31 55.89 91,675 +0.15(+0.27%)
Dec 10, 2012 55.60 56.02 55.56 55.74 53,028 -0.65(-1.15%)
Dec 07, 2012 56.25 56.43 56.16 56.39 26,032 +0.05(+0.09%)
Dec 06, 2012 56.06 56.42 55.83 56.34 51,544 +0.03(+0.05%)
Dec 05, 2012 55.85 56.71 55.85 56.31 88,060 +1.48(+2.70%)
Dec 04, 2012 54.60 55.19 54.51 54.83 40,206 +0.50(+0.92%)
Nov 30, 2012 54.45 54.53 54.15 54.33 50,844 +0.35(+0.65%)
Nov 29, 2012 54.19 54.35 53.70 53.98 52,222 -0.52(-0.95%)
Nov 28, 2012 53.75 54.52 53.65 54.50 42,558 +0.59(+1.09%)
Nov 27, 2012 54.28 54.40 53.85 53.91 28,583 -1.56(-2.81%)
Nov 26, 2012 55.40 55.72 55.17 55.47 35,041 -1.44(-2.53%)
Nov 23, 2012 56.38 56.92 56.25 56.91 45,150 +2.18(+3.98%)
Nov 21, 2012 54.64 54.78 54.52 54.73 33,645 +0.96(+1.79%)
Nov 20, 2012 53.88 54.02 53.44 53.77 53,831 -1.30(-2.36%)
Nov 19, 2012 54.30 55.14 53.42 55.07 105,184 +1.82(+3.42%)
Nov 16, 2012 53.54 53.58 53.09 53.25 56,755 +1.14(+2.19%)
Nov 15, 2012 51.47 52.43 51.35 52.11 90,253 +0.07(+0.13%)
Nov 14, 2012 52.69 52.76 51.90 52.04 88,468 -1.29(-2.42%)
Nov 13, 2012 53.10 53.69 53.00 53.33 66,859 -1.68(-3.05%)
Nov 12, 2012 54.92 55.02 54.71 55.01 36,173 -0.14(-0.25%)
Nov 09, 2012 54.86 55.44 54.79 55.15 43,816 +0.47(+0.86%)
Nov 08, 2012 55.02 55.39 54.60 54.68 61,959 -1.25(-2.23%)
Nov 07, 2012 56.42 56.42 55.75 55.93 63,442 -1.96(-3.39%)
Nov 06, 2012 57.15 57.89 57.09 57.89 31,694 +0.10(+0.17%)
Nov 05, 2012 57.58 57.82 57.34 57.79 28,440 +0.53(+0.93%)
Nov 02, 2012 58.30 58.30 57.22 57.26 49,605 -2.33(-3.91%)
Nov 01, 2012 59.55 59.82 59.36 59.59 60,499 +0.64(+1.09%)
Oct 31, 2012 59.71 59.71 58.91 58.95 33,483 +0.20(+0.34%)
Oct 26, 2012 58.78 58.75 58.75 58.75 43,400 -1.57(-2.60%)
Oct 25, 2012 60.10 60.48 60.00 60.32 54,494 +0.40(+0.67%)
Oct 24, 2012 60.48 60.48 59.76 59.92 64,301 -1.79(-2.90%)
Oct 23, 2012 61.96 62.08 61.39 61.71 88,321 -0.68(-1.09%)
Oct 19, 2012 62.66 62.76 62.20 62.39 41,659 -0.58(-0.92%)
Oct 18, 2012 62.64 63.16 62.60 62.97 69,281 +1.29(+2.09%)
Oct 17, 2012 61.03 61.72 60.85 61.68 106,009 +1.28(+2.12%)
Oct 16, 2012 60.17 60.60 60.15 60.40 58,001 +0.77(+1.29%)
Oct 15, 2012 59.45 59.70 59.17 59.63 37,700 +0.60(+1.02%)
Oct 12, 2012 58.81 59.29 58.81 59.03 28,922 -0.41(-0.69%)
Oct 11, 2012 59.64 59.69 59.28 59.44 40,828 +0.49(+0.83%)
Oct 10, 2012 58.95 59.02 58.70 58.95 21,945 +0.44(+0.75%)
Oct 09, 2012 59.06 59.43 58.42 58.51 50,639 -0.01(-0.02%)
Oct 08, 2012 58.30 58.72 58.20 58.52 27,042 -0.71(-1.20%)
Oct 05, 2012 59.50 59.71 59.12 59.23 12,776 +0.14(+0.24%)
Oct 04, 2012 58.71 59.15 58.58 59.09 41,583 +0.64(+1.09%)
Oct 03, 2012 58.52 58.72 58.30 58.45 28,693 +0.35(+0.60%)
Oct 02, 2012 58.66 58.66 58.03 58.10 26,645 -0.09(-0.15%)
Oct 01, 2012 58.22 58.61 57.97 58.19 29,877 +0.22(+0.38%)
Sep 28, 2012 57.48 58.02 57.46 57.97 45,265 +0.10(+0.17%)
Sep 27, 2012 57.60 57.94 57.17 57.87 98,179 +0.41(+0.71%)
Sep 26, 2012 57.42 57.60 57.05 57.46 30,843 -0.08(-0.14%)
Sep 25, 2012 58.49 58.63 57.54 57.54 72,855 -1.12(-1.91%)
Sep 24, 2012 58.54 58.76 58.27 58.66 46,446 -0.71(-1.20%)
Sep 21, 2012 59.49 59.71 59.35 59.37 101,775 +0.39(+0.66%)
Sep 20, 2012 58.63 59.11 58.39 58.98 105,857 -1.27(-2.11%)
Sep 19, 2012 59.88 60.32 59.73 60.25 42,795 +1.09(+1.84%)
Sep 18, 2012 59.07 59.26 58.76 59.16 66,847 -2.54(-4.12%)
Sep 17, 2012 62.01 62.14 61.59 61.70 52,300 -1.78(-2.80%)
Sep 14, 2012 63.56 63.98 63.15 63.48 106,872 +0.94(+1.50%)
Sep 13, 2012 61.11 62.85 60.94 62.54 120,806 +2.52(+4.20%)
Sep 12, 2012 59.66 60.03 59.45 60.02 55,020 +1.00(+1.69%)
Sep 11, 2012 58.59 59.14 58.49 59.02 66,209 +1.64(+2.86%)
Sep 10, 2012 57.72 58.00 57.30 57.38 42,650 -1.02(-1.75%)
Sep 07, 2012 58.26 58.61 58.19 58.40 55,578 +1.09(+1.90%)
Sep 06, 2012 56.37 57.38 56.37 57.31 74,508 +1.87(+3.37%)
Sep 05, 2012 55.42 55.65 55.32 55.44 37,907 -0.22(-0.40%)
Sep 04, 2012 55.55 55.99 55.46 55.66 70,129 -0.13(-0.23%)
Aug 31, 2012 55.40 55.83 55.14 55.79 56,229 +0.17(+0.31%)
Aug 30, 2012 55.65 55.65 55.09 55.62 72,794 -1.19(-2.09%)
Aug 29, 2012 57.25 57.32 56.79 56.81 81,810 +0.31(+0.55%)
Aug 27, 2012 56.84 56.96 56.47 56.50 47,318 -0.51(-0.89%)
Aug 24, 2012 57.04 57.33 56.71 57.01 58,823 +0.10(+0.18%)
Aug 23, 2012 57.15 57.21 56.65 56.91 139,869 +0.67(+1.19%)
Aug 22, 2012 53.55 56.65 53.55 56.24 814,783 +4.68(+9.08%)
Aug 21, 2012 51.36 51.65 51.36 51.56 93,403 +0.23(+0.45%)
Aug 20, 2012 51.62 51.65 51.25 51.33 58,202 -0.40(-0.77%)
Aug 17, 2012 52.40 52.47 51.71 51.73 67,751 -1.17(-2.21%)
Aug 16, 2012 52.79 53.04 52.42 52.90 75,159 +0.21(+0.40%)
Aug 15, 2012 52.21 52.72 52.21 52.69 85,012 -0.87(-1.62%)
Aug 14, 2012 53.69 53.91 53.49 53.56 38,284 +0.73(+1.38%)
Aug 13, 2012 52.83 53.19 52.67 52.83 50,924 -0.17(-0.32%)
Aug 10, 2012 53.16 53.16 52.78 53.00 69,091 -1.17(-2.16%)
Aug 09, 2012 54.05 54.52 53.91 54.17 34,109 -0.09(-0.17%)
Aug 08, 2012 54.16 54.68 54.16 54.26 24,389 -0.32(-0.59%)
Aug 07, 2012 54.30 54.74 54.30 54.58 53,130 +0.65(+1.21%)
Aug 06, 2012 53.62 54.21 53.59 53.93 76,774 +1.49(+2.84%)
Aug 03, 2012 52.27 52.73 52.22 52.44 93,236 +1.86(+3.68%)
Aug 02, 2012 50.56 50.95 50.31 50.58 52,849 +0.22(+0.44%)
Aug 01, 2012 51.17 51.17 50.36 50.36 84,055 -1.67(-3.21%)
Jul 31, 2012 52.01 52.26 51.84 52.03 90,090 +0.24(+0.46%)
Jul 30, 2012 52.02 52.28 51.66 51.79 51,894 -0.38(-0.73%)
Jul 27, 2012 51.14 52.35 51.00 52.17 95,421 +1.59(+3.14%)
Jul 26, 2012 50.70 50.85 50.13 50.58 79,576 +0.38(+0.76%)
Jul 25, 2012 50.53 50.70 49.80 50.20 152,094 +2.01(+4.17%)
Jul 24, 2012 48.32 48.38 47.77 48.19 75,282 +1.20(+2.55%)
Jul 23, 2012 47.07 47.17 46.64 46.99 79,926 -0.39(-0.82%)
Jul 20, 2012 47.72 47.80 47.05 47.38 183,076 +0.89(+1.91%)
Jul 19, 2012 46.49 46.86 46.36 46.49 87,073 +2.31(+5.23%)
Jul 18, 2012 43.60 44.33 43.60 44.18 46,721 -0.13(-0.29%)
Jul 17, 2012 43.99 44.34 43.56 44.31 47,708 +0.50(+1.14%)
Jul 16, 2012 43.58 43.92 43.37 43.81 48,960 -0.28(-0.64%)
Jul 13, 2012 43.90 44.36 43.83 44.09 122,342 +0.69(+1.59%)
Jul 12, 2012 43.63 43.63 43.22 43.40 41,500 -1.35(-3.02%)
Jul 11, 2012 44.69 44.84 44.50 44.75 71,875 +1.22(+2.80%)
Jul 10, 2012 44.34 44.34 43.37 43.53 59,073 -0.55(-1.25%)
Jul 09, 2012 44.36 44.36 43.87 44.08 27,336 -0.51(-1.14%)
Jul 06, 2012 44.88 44.88 44.47 44.59 46,204 -1.14(-2.49%)
Jul 05, 2012 45.46 45.83 45.35 45.73 76,075 +1.16(+2.60%)
Jul 03, 2012 44.21 44.65 44.21 44.57 45,217 +0.83(+1.90%)
Jul 02, 2012 44.17 44.21 43.64 43.74 60,628 -0.28(-0.64%)
Jun 29, 2012 43.64 44.02 43.45 44.02 99,374 +1.43(+3.36%)
Jun 28, 2012 42.65 42.70 42.25 42.59 47,417 -1.03(-2.36%)
Jun 27, 2012 43.48 43.73 43.44 43.62 50,504 +0.60(+1.39%)
Jun 26, 2012 42.86 43.09 42.67 43.02 64,925 +0.97(+2.31%)
Jun 25, 2012 42.37 42.37 41.63 42.05 148,538 -1.37(-3.16%)
Jun 22, 2012 43.53 43.56 43.21 43.42 72,780 -0.04(-0.09%)
Jun 21, 2012 44.84 44.89 43.44 43.46 185,299 -2.10(-4.61%)
Jun 20, 2012 45.50 45.87 45.33 45.56 126,584 -1.11(-2.38%)
Jun 19, 2012 46.40 46.74 46.27 46.67 70,489 +0.50(+1.08%)
Jun 18, 2012 46.05 46.32 45.82 46.17 154,273 +0.47(+1.03%)
Jun 15, 2012 45.97 46.38 45.65 45.70 359,954 +0.11(+0.24%)
Jun 14, 2012 45.75 45.80 45.31 45.59 97,893 +0.16(+0.35%)
Jun 13, 2012 45.41 45.91 45.32 45.43 112,932 +0.37(+0.82%)
Jun 12, 2012 44.84 45.16 44.74 45.06 65,960 +0.88(+1.99%)
Jun 11, 2012 44.93 44.96 44.10 44.18 111,129 +0.19(+0.43%)
Jun 08, 2012 43.93 44.06 43.72 43.99 51,368 -0.39(-0.88%)
Jun 07, 2012 44.40 45.14 44.08 44.38 112,048 +0.57(+1.30%)
Jun 06, 2012 43.03 43.91 42.81 43.81 98,454 +0.93(+2.17%)
Jun 05, 2012 42.61 42.97 42.50 42.88 81,498 +0.05(+0.12%)
Jun 04, 2012 42.84 42.91 42.40 42.83 133,591 -0.53(-1.22%)
Jun 01, 2012 43.58 43.69 43.33 43.36 90,830 -2.29(-5.02%)
May 31, 2012 45.87 45.93 45.33 45.65 63,496 -0.39(-0.85%)
May 30, 2012 46.69 46.78 45.99 46.04 166,214 -1.34(-2.83%)
May 29, 2012 47.22 47.82 46.54 47.38 93,064 +1.31(+2.84%)
May 25, 2012 46.45 46.45 46.00 46.07 49,572 -0.48(-1.03%)
May 24, 2012 46.77 47.14 46.28 46.55 108,215 -0.34(-0.73%)
May 23, 2012 46.81 46.97 46.26 46.89 70,227 -0.42(-0.89%)
May 22, 2012 46.92 47.53 46.80 47.31 150,285 +0.74(+1.59%)
May 21, 2012 46.53 46.68 46.19 46.57 101,254 -0.25(-0.53%)
May 18, 2012 47.26 47.29 46.74 46.82 63,637 -0.52(-1.10%)
May 17, 2012 48.04 48.69 47.28 47.34 135,906 -2.31(-4.65%)
May 16, 2012 49.41 49.77 49.22 49.65 89,256 -1.15(-2.26%)
May 15, 2012 50.89 51.08 50.72 50.80 43,415 +0.08(+0.16%)
May 14, 2012 50.82 50.98 50.67 50.72 78,073 +0.17(+0.34%)
May 11, 2012 50.58 51.03 50.47 50.55 70,388 -0.42(-0.82%)
May 10, 2012 51.20 51.26 50.93 50.97 47,294 +1.22(+2.45%)
May 09, 2012 50.27 50.56 49.75 49.75 160,262 -1.49(-2.91%)
May 08, 2012 51.76 51.81 50.96 51.24 93,883 -0.90(-1.73%)
May 07, 2012 52.07 52.18 51.92 52.14 52,539 -0.41(-0.78%)
May 04, 2012 52.82 52.87 52.53 52.55 36,310 -0.44(-0.83%)
May 03, 2012 53.22 53.36 52.91 52.99 54,599 -0.95(-1.76%)
May 02, 2012 53.76 53.98 53.49 53.94 76,833 -0.07(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.