Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
5.792
5.792
5.727
5.741
234,356
+0.00(+0.00%)
Oct 30, 2013
5.792
5.792
5.732
5.741
398,175
-0.03(-0.49%)
Oct 29, 2013
5.774
5.797
5.750
5.769
355,033
+0.02(+0.41%)
Oct 28, 2013
5.783
5.788
5.736
5.746
297,600
-0.02(-0.32%)
Oct 25, 2013
5.806
5.806
5.746
5.764
238,964
-0.01(-0.16%)
Oct 24, 2013
5.760
5.778
5.741
5.774
230,046
+0.03(+0.49%)
Oct 23, 2013
5.750
5.755
5.727
5.746
279,158
-0.01(-0.24%)
Oct 22, 2013
5.741
5.774
5.732
5.760
279,164
+0.05(+0.80%)
Oct 21, 2013
5.696
5.728
5.696
5.714
301,399
+0.02(+0.41%)
Oct 18, 2013
5.659
5.691
5.649
5.691
332,425
+0.06(+0.99%)
Oct 17, 2013
5.561
5.638
5.561
5.635
438,822
+0.05(+0.83%)
Oct 16, 2013
5.557
5.589
5.557
5.589
281,419
+0.05(+0.84%)
Oct 15, 2013
5.534
5.547
5.515
5.543
322,670
+0.02(+0.34%)
Oct 14, 2013
5.483
5.543
5.483
5.524
181,682
+0.00(+0.08%)
Oct 11, 2013
5.464
5.529
5.464
5.520
248,410
+0.04(+0.68%)
Oct 10, 2013
5.436
5.483
5.427
5.483
243,242
+0.09(+1.63%)
Oct 09, 2013
5.418
5.418
5.372
5.395
299,028
-0.02(-0.34%)
Oct 08, 2013
5.464
5.464
5.413
5.413
327,283
-0.05(-0.93%)
Oct 07, 2013
5.469
5.478
5.450
5.464
284,351
-0.03(-0.59%)
Oct 04, 2013
5.492
5.506
5.478
5.497
253,952
+0.01(+0.25%)
Oct 03, 2013
5.478
5.497
5.459
5.483
345,626
-0.01(-0.25%)
Oct 02, 2013
5.464
5.497
5.441
5.497
301,785
+0.01(+0.17%)
Oct 01, 2013
5.432
5.497
5.432
5.487
256,685
-0.02(-0.42%)
Sep 27, 2013
5.487
5.510
5.483
5.510
257,104
+0.00(+0.08%)
Sep 26, 2013
5.520
5.529
5.497
5.506
373,450
-0.00(-0.08%)
Sep 25, 2013
5.515
5.510
5.497
5.510
423,221
+0.00(+0.08%)
Sep 24, 2013
5.492
5.534
5.478
5.506
407,042
-0.00(-0.08%)
Sep 23, 2013
5.501
5.520
5.492
5.510
299,451
-0.02(-0.34%)
Sep 20, 2013
5.585
5.585
5.498
5.529
381,542
-0.05(-0.83%)
Sep 19, 2013
5.598
5.598
5.566
5.575
300,440
-0.00(-0.02%)
Sep 18, 2013
5.498
5.576
5.489
5.576
344,392
+0.07(+1.34%)
Sep 17, 2013
5.498
5.526
5.489
5.503
255,664
+0.01(+0.17%)
Sep 16, 2013
5.507
5.517
5.484
5.494
261,492
+0.02(+0.42%)
Sep 13, 2013
5.452
5.482
5.452
5.471
246,691
+0.02(+0.34%)
Sep 12, 2013
5.480
5.484
5.438
5.452
332,572
-0.01(-0.25%)
Sep 11, 2013
5.475
5.475
5.438
5.466
267,574
+0.00(+0.00%)
Sep 10, 2013
5.461
5.507
5.461
5.466
387,879
+0.01(+0.17%)
Sep 09, 2013
5.425
5.457
5.425
5.457
261,407
+0.02(+0.34%)
Sep 06, 2013
5.420
5.448
5.411
5.438
499,774
+0.02(+0.42%)
Sep 05, 2013
5.356
5.415
5.356
5.415
347,405
+0.06(+1.12%)
Sep 04, 2013
5.342
5.374
5.342
5.356
281,639
+0.00(+0.00%)
Sep 03, 2013
5.360
5.379
5.337
5.356
147,276
+0.03(+0.52%)
Aug 30, 2013
5.333
5.342
5.319
5.328
188,730
+0.01(+0.17%)
Aug 29, 2013
5.291
5.324
5.291
5.319
185,360
+0.02(+0.35%)
Aug 28, 2013
5.291
5.314
5.250
5.301
253,380
-0.01(-0.17%)
Aug 27, 2013
5.347
5.360
5.301
5.310
318,785
-0.08(-1.51%)
Aug 26, 2013
5.383
5.420
5.379
5.391
208,205
+0.00(+0.06%)
Aug 23, 2013
5.360
5.397
5.347
5.388
306,014
+0.03(+0.51%)
Aug 22, 2013
5.310
5.360
5.301
5.360
270,314
+0.07(+1.30%)
Aug 21, 2013
5.328
5.333
5.291
5.291
269,716
-0.04(-0.80%)
Aug 20, 2013
5.265
5.343
5.265
5.334
317,448
+0.07(+1.39%)
Aug 19, 2013
5.297
5.302
5.261
5.261
254,644
-0.05(-0.86%)
Aug 16, 2013
5.334
5.334
5.297
5.307
279,833
-0.01(-0.26%)
Aug 15, 2013
5.384
5.384
5.307
5.320
596,162
-0.09(-1.69%)
Aug 14, 2013
5.443
5.443
5.411
5.411
217,463
-0.02(-0.42%)
Aug 13, 2013
5.416
5.439
5.393
5.434
308,429
+0.00(+0.08%)
Aug 12, 2013
5.425
5.448
5.421
5.430
293,432
-0.02(-0.42%)
Aug 09, 2013
5.453
5.457
5.421
5.453
312,907
-0.00(-0.08%)
Aug 08, 2013
5.466
5.466
5.425
5.457
233,675
+0.01(+0.25%)
Aug 07, 2013
5.430
5.443
5.398
5.443
300,283
-0.00(-0.08%)
Aug 06, 2013
5.448
5.457
5.416
5.448
356,939
-0.02(-0.42%)
Aug 05, 2013
5.480
5.489
5.443
5.471
481,913
-0.03(-0.58%)
Aug 02, 2013
5.484
5.503
5.471
5.503
453,420
+0.02(+0.33%)
Aug 01, 2013
5.443
5.484
5.443
5.484
646,911
+0.06(+1.09%)
Jul 31, 2013
5.443
5.457
5.416
5.425
834,325
+0.01(+0.17%)
Jul 30, 2013
5.434
5.434
5.398
5.416
243,669
+0.00(+0.08%)
Jul 29, 2013
5.411
5.434
5.402
5.411
248,782
-0.00(-0.08%)
Jul 26, 2013
5.375
5.421
5.370
5.416
351,465
-0.00(-0.08%)
Jul 25, 2013
5.393
5.421
5.384
5.421
224,216
+0.02(+0.42%)
Jul 24, 2013
5.425
5.430
5.389
5.398
284,896
-0.01(-0.17%)
Jul 23, 2013
5.425
5.425
5.393
5.407
199,947
+0.02(+0.42%)
Jul 22, 2013
5.407
5.407
5.370
5.384
202,398
-0.01(-0.11%)
Jul 19, 2013
5.390
5.417
5.381
5.390
241,100
-0.03(-0.58%)
Jul 18, 2013
5.412
5.444
5.412
5.421
285,421
+0.02(+0.34%)
Jul 17, 2013
5.412
5.417
5.390
5.403
222,255
+0.02(+0.42%)
Jul 16, 2013
5.412
5.412
5.350
5.381
231,277
-0.02(-0.34%)
Jul 15, 2013
5.390
5.417
5.376
5.399
224,342
+0.04(+0.68%)
Jul 12, 2013
5.358
5.376
5.354
5.363
177,478
+0.01(+0.17%)
Jul 11, 2013
5.349
5.354
5.322
5.354
261,565
+0.08(+1.46%)
Jul 10, 2013
5.295
5.317
5.263
5.277
513,808
-0.03(-0.60%)
Jul 09, 2013
5.326
5.326
5.308
5.308
279,296
+0.02(+0.34%)
Jul 08, 2013
5.272
5.308
5.272
5.290
255,027
+0.04(+0.69%)
Jul 05, 2013
5.249
5.268
5.213
5.254
232,765
+0.04(+0.69%)
Jul 03, 2013
5.200
5.227
5.170
5.218
193,436
-0.01(-0.26%)
Jul 02, 2013
5.222
5.249
5.209
5.231
290,645
+0.00(+0.09%)
Jul 01, 2013
5.236
5.240
5.219
5.227
277,689
+0.02(+0.35%)
Jun 28, 2013
5.222
5.240
5.204
5.209
465,749
-0.02(-0.35%)
Jun 27, 2013
5.186
5.240
5.163
5.227
446,287
+0.08(+1.50%)
Jun 26, 2013
5.123
5.159
5.095
5.150
460,424
+0.09(+1.70%)
Jun 25, 2013
4.991
5.073
4.968
5.064
548,628
+0.13(+2.66%)
Jun 24, 2013
5.032
5.032
4.892
4.932
597,074
-0.13(-2.59%)
Jun 21, 2013
5.091
5.091
5.018
5.064
419,543
+0.00(+0.00%)
Jun 20, 2013
5.168
5.177
5.023
5.064
803,400
-0.15(-2.87%)
Jun 19, 2013
5.236
5.263
5.213
5.213
396,532
-0.04(-0.71%)
Jun 18, 2013
5.219
5.255
5.206
5.251
285,377
+0.04(+0.86%)
Jun 17, 2013
5.215
5.219
5.183
5.206
380,303
+0.02(+0.44%)
Jun 14, 2013
5.210
5.233
5.170
5.183
270,713
-0.01(-0.27%)
Jun 13, 2013
5.111
5.210
5.111
5.197
383,008
+0.06(+1.23%)
Jun 12, 2013
5.206
5.210
5.125
5.134
258,941
-0.05(-1.04%)
Jun 11, 2013
5.188
5.215
5.165
5.188
258,325
-0.04(-0.69%)
Jun 10, 2013
5.215
5.233
5.197
5.224
270,991
+0.01(+0.17%)
Jun 07, 2013
5.156
5.215
5.143
5.215
378,083
+0.09(+1.75%)
Jun 06, 2013
5.107
5.134
5.080
5.125
619,633
-0.00(-0.09%)
Jun 05, 2013
5.161
5.188
5.098
5.129
409,349
-0.08(-1.47%)
Jun 04, 2013
5.183
5.219
5.152
5.206
294,972
+0.00(+0.00%)
Jun 03, 2013
5.251
5.264
5.165
5.206
482,576
-0.04(-0.77%)
May 31, 2013
5.291
5.322
5.237
5.246
624,662
-0.08(-1.44%)
May 30, 2013
5.286
5.322
5.282
5.322
426,998
+0.04(+0.77%)
May 29, 2013
5.309
5.309
5.237
5.282
417,773
-0.04(-0.76%)
May 28, 2013
5.331
5.372
5.309
5.322
434,519
+0.02(+0.34%)
May 24, 2013
5.300
5.304
5.264
5.304
273,816
-0.01(-0.17%)
May 23, 2013
5.277
5.320
5.255
5.313
462,747
-0.02(-0.42%)
May 22, 2013
5.412
5.439
5.322
5.336
520,531
-0.06(-1.02%)
May 21, 2013
5.382
5.391
5.364
5.391
379,172
+0.02(+0.42%)
May 20, 2013
5.364
5.391
5.351
5.369
507,194
+0.01(+0.25%)
May 17, 2013
5.342
5.360
5.324
5.355
424,207
+0.04(+0.67%)
May 16, 2013
5.320
5.342
5.311
5.320
403,572
-0.01(-0.17%)
May 15, 2013
5.288
5.333
5.275
5.329
574,572
+0.10(+1.96%)
May 13, 2013
5.217
5.235
5.208
5.226
428,920
+0.02(+0.34%)
May 10, 2013
5.190
5.212
5.186
5.208
336,633
+0.03(+0.52%)
May 09, 2013
5.195
5.199
5.168
5.181
404,733
-0.01(-0.26%)
May 08, 2013
5.177
5.199
5.163
5.195
476,361
+0.02(+0.34%)
May 07, 2013
5.141
5.177
5.123
5.177
667,020
+0.04(+0.87%)
May 06, 2013
5.128
5.141
5.114
5.132
523,453
+0.01(+0.26%)
May 03, 2013
5.114
5.145
5.088
5.119
544,313
+0.03(+0.61%)
May 02, 2013
5.061
5.092
5.061
5.088
477,905
+0.03(+0.53%)
May 01, 2013
5.096
5.101
5.047
5.061
460,369
-0.04(-0.79%)
Apr 30, 2013
5.083
5.101
5.056
5.101
669,052
+0.04(+0.70%)
Apr 29, 2013
5.070
5.070
5.052
5.065
474,170
-0.00(-0.09%)
Apr 26, 2013
5.056
5.070
5.052
5.070
433,695
+0.01(+0.18%)
Apr 25, 2013
5.025
5.067
5.016
5.061
350,844
+0.04(+0.71%)
Apr 24, 2013
5.021
5.030
5.012
5.025
223,683
+0.01(+0.27%)
Apr 23, 2013
4.989
5.025
4.958
5.012
317,033
+0.03(+0.63%)
Apr 22, 2013
4.958
4.985
4.954
4.980
241,192
+0.02(+0.45%)
Apr 19, 2013
4.954
4.963
4.931
4.958
324,934
+0.02(+0.43%)
Apr 18, 2013
4.986
4.986
4.928
4.937
489,018
-0.03(-0.62%)
Apr 17, 2013
4.999
4.999
4.932
4.968
505,569
-0.05(-0.97%)
Apr 16, 2013
5.003
5.017
4.972
5.017
338,941
+0.05(+0.98%)
Apr 15, 2013
5.039
5.039
4.946
4.968
385,661
-0.08(-1.58%)
Apr 12, 2013
5.039
5.052
5.019
5.048
282,660
+0.00(+0.00%)
Apr 11, 2013
5.025
5.061
5.021
5.048
373,094
+0.04(+0.71%)
Apr 10, 2013
4.994
5.030
4.994
5.012
306,371
+0.04(+0.71%)
Apr 09, 2013
4.981
5.003
4.972
4.977
206,139
+0.00(+0.09%)
Apr 08, 2013
4.959
4.972
4.937
4.972
308,210
+0.01(+0.27%)
Apr 05, 2013
4.946
4.961
4.915
4.959
607,330
-0.01(-0.18%)
Apr 04, 2013
4.968
4.986
4.959
4.968
292,251
+0.02(+0.36%)
Apr 03, 2013
5.017
5.025
4.946
4.950
631,143
-0.05(-1.06%)
Apr 02, 2013
5.012
5.025
4.990
5.003
333,358
-0.01(-0.18%)
Apr 01, 2013
5.012
5.039
4.981
5.012
451,527
-0.01(-0.26%)
Mar 28, 2013
5.030
5.048
5.012
5.025
843,571
+0.01(+0.27%)
Mar 27, 2013
4.986
5.025
4.977
5.012
377,406
+0.01(+0.18%)
Mar 26, 2013
4.977
5.003
4.968
5.003
414,596
+0.04(+0.80%)
Mar 25, 2013
4.977
4.986
4.937
4.963
425,290
+0.00(+0.09%)
Mar 22, 2013
4.955
4.976
4.946
4.959
299,266
+0.01(+0.18%)
Mar 21, 2013
4.955
4.963
4.924
4.950
323,687
-0.02(-0.36%)
Mar 20, 2013
4.977
4.977
4.941
4.968
426,250
+0.02(+0.36%)
Mar 19, 2013
4.986
4.986
4.919
4.950
497,621
-0.01(-0.29%)
Mar 18, 2013
4.943
4.965
4.929
4.965
375,730
-0.01(-0.26%)
Mar 15, 2013
4.965
4.987
4.947
4.978
559,550
+0.02(+0.35%)
Mar 14, 2013
4.947
4.960
4.943
4.960
337,626
+0.02(+0.44%)
Mar 13, 2013
4.938
4.947
4.925
4.938
516,101
-0.01(-0.18%)
Mar 12, 2013
4.947
4.956
4.927
4.947
408,536
-0.00(-0.09%)
Mar 11, 2013
4.943
4.969
4.938
4.951
377,528
+0.01(+0.18%)
Mar 08, 2013
4.929
4.943
4.921
4.943
310,834
+0.01(+0.27%)
Mar 07, 2013
4.921
4.938
4.907
4.929
335,602
+0.01(+0.18%)
Mar 06, 2013
4.916
4.921
4.903
4.921
414,026
+0.01(+0.27%)
Mar 05, 2013
4.828
4.912
4.828
4.907
550,951
+0.02(+0.45%)
Mar 04, 2013
4.846
4.886
4.833
4.886
448,794
+0.02(+0.45%)
Mar 01, 2013
4.837
4.868
4.828
4.864
618,818
+0.00(+0.00%)
Feb 28, 2013
4.839
4.877
4.837
4.864
560,904
+0.04(+0.82%)
Feb 27, 2013
4.776
4.833
4.754
4.824
282,154
+0.05(+1.01%)
Feb 26, 2013
4.780
4.784
4.754
4.776
373,855
-0.04(-0.82%)
Feb 22, 2013
4.789
4.815
4.771
4.815
398,904
+0.06(+1.29%)
Feb 21, 2013
4.824
4.833
4.754
4.754
620,586
-0.09(-1.81%)
Feb 20, 2013
4.894
4.899
4.833
4.842
377,549
-0.04(-0.90%)
Feb 19, 2013
4.881
4.894
4.868
4.886
378,252
+0.03(+0.52%)
Feb 15, 2013
4.860
4.873
4.834
4.860
380,508
+0.00(+0.09%)
Feb 14, 2013
4.847
4.856
4.843
4.856
335,944
+0.00(+0.00%)
Feb 13, 2013
4.847
4.858
4.834
4.856
361,902
+0.01(+0.27%)
Feb 12, 2013
4.834
4.856
4.833
4.843
354,474
+0.00(+0.00%)
Feb 11, 2013
4.843
4.856
4.838
4.843
277,690
-0.01(-0.27%)
Feb 08, 2013
4.843
4.856
4.834
4.856
257,233
+0.02(+0.36%)
Feb 07, 2013
4.795
4.838
4.790
4.838
437,106
+0.01(+0.27%)
Feb 06, 2013
4.777
4.825
4.773
4.825
524,563
+0.07(+1.37%)
Feb 04, 2013
4.743
4.812
4.729
4.760
502,025
-0.05(-1.00%)
Feb 01, 2013
4.795
4.808
4.786
4.808
457,384
+0.02(+0.46%)
Jan 31, 2013
4.812
4.812
4.760
4.786
614,928
-0.02(-0.36%)
Jan 30, 2013
4.795
4.812
4.791
4.804
342,955
+0.00(+0.00%)
Jan 29, 2013
4.786
4.804
4.777
4.804
265,756
+0.01(+0.27%)
Jan 28, 2013
4.799
4.799
4.764
4.790
490,839
+0.00(+0.00%)
Jan 25, 2013
4.790
4.808
4.773
4.790
440,189
+0.00(+0.09%)
Jan 24, 2013
4.795
4.812
4.773
4.786
234,831
-0.00(-0.09%)
Jan 23, 2013
4.782
4.799
4.773
4.790
366,764
+0.02(+0.37%)
Jan 22, 2013
4.760
4.795
4.743
4.773
391,322
+0.02(+0.34%)
Jan 18, 2013
4.726
4.770
4.726
4.757
660,802
+0.04(+0.82%)
Jan 17, 2013
4.722
4.731
4.705
4.718
278,829
+0.02(+0.46%)
Jan 16, 2013
4.679
4.705
4.670
4.696
362,831
+0.02(+0.37%)
Jan 15, 2013
4.675
4.688
4.662
4.679
326,983
-0.01(-0.18%)
Jan 14, 2013
4.705
4.705
4.675
4.688
411,905
-0.02(-0.37%)
Jan 11, 2013
4.713
4.718
4.688
4.705
292,154
+0.00(+0.00%)
Jan 10, 2013
4.688
4.718
4.670
4.705
612,597
+0.02(+0.37%)
Jan 09, 2013
4.666
4.688
4.653
4.688
405,049
+0.04(+0.93%)
Jan 08, 2013
4.657
4.666
4.614
4.644
632,152
-0.01(-0.19%)
Jan 07, 2013
4.657
4.675
4.624
4.653
756,034
-0.03(-0.65%)
Jan 04, 2013
4.666
4.683
4.649
4.683
348,771
+0.03(+0.74%)
Jan 03, 2013
4.623
4.649
4.610
4.649
428,174
+0.03(+0.75%)
Jan 02, 2013
4.584
4.614
4.515
4.614
467,732
+0.10(+2.20%)
Dec 31, 2012
4.441
4.515
4.441
4.515
660,712
+0.06(+1.36%)
Dec 28, 2012
4.476
4.489
4.450
4.454
388,752
-0.04(-0.87%)
Dec 27, 2012
4.510
4.510
4.437
4.493
304,371
-0.01(-0.29%)
Dec 26, 2012
4.515
4.536
4.489
4.506
296,247
-0.01(-0.19%)
Dec 24, 2012
4.506
4.523
4.489
4.515
110,876
-0.00(-0.10%)
Dec 21, 2012
4.502
4.532
4.502
4.519
337,174
-0.02(-0.48%)
Dec 20, 2012
4.532
4.549
4.519
4.540
758,614
-0.01(-0.12%)
Dec 19, 2012
4.554
4.576
4.537
4.546
372,077
-0.01(-0.19%)
Dec 18, 2012
4.529
4.559
4.524
4.554
450,052
+0.03(+0.57%)
Dec 17, 2012
4.529
4.533
4.477
4.529
681,461
-0.00(-0.09%)
Dec 14, 2012
4.486
4.533
4.482
4.533
434,669
+0.03(+0.67%)
Dec 13, 2012
4.490
4.512
4.486
4.503
585,007
+0.01(+0.19%)
Dec 12, 2012
4.473
4.527
4.473
4.494
496,871
+0.02(+0.48%)
Dec 11, 2012
4.456
4.494
4.447
4.473
666,636
+0.03(+0.68%)
Dec 10, 2012
4.460
4.464
4.439
4.443
425,829
-0.03(-0.58%)
Dec 07, 2012
4.494
4.503
4.460
4.469
568,547
-0.02(-0.48%)
Dec 06, 2012
4.490
4.503
4.460
4.490
571,583
-0.02(-0.48%)
Dec 05, 2012
4.533
4.542
4.503
4.512
487,528
-0.02(-0.47%)
Dec 04, 2012
4.524
4.550
4.507
4.533
337,075
-0.03(-0.56%)
Nov 30, 2012
4.554
4.567
4.537
4.559
486,250
+0.00(+0.00%)
Nov 29, 2012
4.589
4.610
4.559
4.559
640,697
-0.02(-0.38%)
Nov 28, 2012
4.559
4.585
4.537
4.576
371,606
+0.00(+0.09%)
Nov 27, 2012
4.550
4.572
4.546
4.572
405,578
+0.03(+0.57%)
Nov 26, 2012
4.546
4.559
4.529
4.546
328,294
-0.01(-0.19%)
Nov 23, 2012
4.512
4.554
4.512
4.554
159,420
+0.05(+1.14%)
Nov 21, 2012
4.524
4.533
4.499
4.503
546,846
-0.00(-0.10%)
Nov 20, 2012
4.486
4.516
4.476
4.507
310,220
+0.03(+0.74%)
Nov 19, 2012
4.432
4.474
4.427
4.474
321,433
+0.11(+2.43%)
Nov 16, 2012
4.278
4.376
4.274
4.368
488,045
+0.09(+1.99%)
Nov 15, 2012
4.385
4.385
4.244
4.283
1,310,610
-0.09(-2.14%)
Nov 14, 2012
4.508
4.509
4.376
4.376
675,333
-0.12(-2.74%)
Nov 13, 2012
4.500
4.542
4.499
4.500
536,706
-0.03(-0.56%)
Nov 12, 2012
4.504
4.538
4.487
4.525
568,825
+0.02(+0.47%)
Nov 09, 2012
4.508
4.534
4.491
4.504
366,350
-0.01(-0.19%)
Nov 08, 2012
4.555
4.580
4.508
4.512
323,001
-0.05(-1.12%)
Nov 07, 2012
4.614
4.614
4.542
4.563
595,743
-0.08(-1.74%)
Nov 06, 2012
4.623
4.653
4.623
4.644
296,140
+0.03(+0.55%)
Nov 05, 2012
4.610
4.627
4.580
4.619
394,016
-0.00(-0.09%)
Nov 02, 2012
4.674
4.674
4.611
4.623
329,792
-0.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.