Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.068 7.086 7.013 7.062 44,561 -0.03(-0.42%)
Feb 27, 2013 7.032 7.098 7.026 7.092 40,940 +0.04(+0.60%)
Feb 26, 2013 7.038 7.074 7.020 7.050 16,675 -0.04(-0.51%)
Feb 22, 2013 7.080 7.104 7.074 7.086 23,698 +0.03(+0.43%)
Feb 21, 2013 7.128 7.140 7.038 7.056 47,555 -0.05(-0.68%)
Feb 20, 2013 7.176 7.188 7.104 7.104 8,906 -0.08(-1.17%)
Feb 19, 2013 7.170 7.200 7.164 7.188 18,908 +0.04(+0.59%)
Feb 15, 2013 7.146 7.224 7.104 7.146 20,112 -0.04(-0.50%)
Feb 14, 2013 7.224 7.236 7.176 7.182 44,706 -0.04(-0.58%)
Feb 13, 2013 7.200 7.224 7.184 7.224 34,507 +0.05(+0.67%)
Feb 12, 2013 7.170 7.200 7.146 7.176 18,336 +0.03(+0.42%)
Feb 11, 2013 7.200 7.206 7.128 7.146 31,999 -0.08(-1.08%)
Feb 08, 2013 7.128 7.224 7.128 7.224 55,885 +0.11(+1.52%)
Feb 07, 2013 7.170 7.176 7.098 7.116 43,517 -0.05(-0.76%)
Feb 06, 2013 7.140 7.182 7.134 7.170 39,807 +0.08(+1.19%)
Feb 04, 2013 7.158 7.158 7.074 7.086 14,074 -0.11(-1.48%)
Feb 01, 2013 7.134 7.194 7.134 7.192 20,148 +0.06(+0.82%)
Jan 31, 2013 7.134 7.140 7.086 7.134 16,487 +0.02(+0.24%)
Jan 30, 2013 7.134 7.164 7.092 7.117 39,954 -0.04(-0.57%)
Jan 29, 2013 7.080 7.164 7.080 7.158 14,567 +0.04(+0.59%)
Jan 28, 2013 7.104 7.134 7.104 7.116 25,667 +0.04(+0.51%)
Jan 25, 2013 7.104 7.128 7.068 7.080 15,187 -0.02(-0.25%)
Jan 24, 2013 7.116 7.134 7.074 7.098 28,698 +0.01(+0.08%)
Jan 23, 2013 7.056 7.092 7.032 7.092 16,539 +0.06(+0.86%)
Jan 22, 2013 7.032 7.071 7.001 7.032 31,600 +0.02(+0.26%)
Jan 18, 2013 7.032 7.032 7.007 7.013 16,441 -0.04(-0.51%)
Jan 17, 2013 6.953 7.050 6.953 7.050 27,000 +0.11(+1.65%)
Jan 16, 2013 6.935 6.965 6.911 6.935 16,411 +0.01(+0.17%)
Jan 15, 2013 6.893 6.953 6.881 6.923 24,304 +0.02(+0.26%)
Jan 14, 2013 6.995 7.001 6.881 6.905 67,293 -0.07(-0.95%)
Jan 11, 2013 6.965 6.977 6.947 6.971 21,569 +0.02(+0.35%)
Jan 10, 2013 6.953 6.959 6.929 6.947 29,642 +0.02(+0.35%)
Jan 09, 2013 6.947 6.953 6.905 6.923 16,501 -0.01(-0.09%)
Jan 08, 2013 6.863 6.935 6.845 6.929 36,626 +0.07(+0.96%)
Jan 07, 2013 6.821 6.863 6.795 6.863 27,947 +0.03(+0.44%)
Jan 04, 2013 6.749 6.863 6.749 6.833 45,266 +0.07(+0.98%)
Jan 03, 2013 6.767 6.809 6.767 6.767 19,408 -0.01(-0.18%)
Jan 02, 2013 6.815 6.815 6.737 6.779 44,390 +0.10(+1.53%)
Dec 31, 2012 6.604 6.676 6.591 6.676 46,982 +0.10(+1.56%)
Dec 28, 2012 6.634 6.634 6.562 6.574 26,024 -0.08(-1.18%)
Dec 27, 2012 6.646 6.658 6.574 6.652 24,660 +0.03(+0.45%)
Dec 26, 2012 6.676 6.676 6.610 6.622 17,290 -0.02(-0.36%)
Dec 24, 2012 6.652 6.658 6.616 6.646 8,019 +0.01(+0.09%)
Dec 21, 2012 6.646 6.676 6.605 6.640 58,476 -0.05(-0.81%)
Dec 20, 2012 6.658 6.700 6.592 6.694 46,194 +0.04(+0.54%)
Dec 19, 2012 6.598 6.658 6.598 6.658 51,955 +0.03(+0.45%)
Dec 18, 2012 6.592 6.640 6.592 6.628 24,467 +0.06(+0.92%)
Dec 17, 2012 6.604 6.622 6.550 6.568 76,383 -0.02(-0.37%)
Dec 14, 2012 6.604 6.604 6.574 6.592 16,984 +0.02(+0.27%)
Dec 13, 2012 6.598 6.640 6.562 6.574 32,653 -0.01(-0.09%)
Dec 12, 2012 6.557 6.586 6.551 6.580 25,641 +0.02(+0.27%)
Dec 11, 2012 6.551 6.597 6.551 6.562 13,470 +0.05(+0.72%)
Dec 10, 2012 6.527 6.545 6.515 6.515 38,010 -0.02(-0.36%)
Dec 07, 2012 6.539 6.568 6.521 6.539 34,022 +0.01(+0.18%)
Dec 06, 2012 6.539 6.551 6.515 6.527 16,733 -0.02(-0.36%)
Dec 05, 2012 6.539 6.562 6.533 6.551 23,378 -0.01(-0.18%)
Dec 04, 2012 6.568 6.574 6.515 6.562 16,652 -0.04(-0.53%)
Nov 30, 2012 6.615 6.633 6.568 6.598 28,932 -0.03(-0.44%)
Nov 29, 2012 6.615 6.627 6.592 6.627 9,997 +0.01(+0.18%)
Nov 28, 2012 6.568 6.621 6.568 6.615 18,206 +0.01(+0.09%)
Nov 27, 2012 6.574 6.621 6.562 6.609 25,762 +0.02(+0.27%)
Nov 26, 2012 6.557 6.592 6.527 6.592 14,165 +0.03(+0.45%)
Nov 23, 2012 6.539 6.562 6.539 6.562 3,341 +0.01(+0.18%)
Nov 21, 2012 6.521 6.562 6.504 6.551 49,319 +0.04(+0.54%)
Nov 20, 2012 6.492 6.527 6.462 6.515 70,578 +0.01(+0.09%)
Nov 19, 2012 6.421 6.598 6.421 6.509 24,665 +0.11(+1.75%)
Nov 16, 2012 6.239 6.398 6.221 6.398 25,371 +0.13(+2.06%)
Nov 15, 2012 6.292 6.292 6.145 6.268 90,589 -0.06(-0.93%)
Nov 14, 2012 6.504 6.527 6.321 6.327 43,951 -0.14(-2.18%)
Nov 13, 2012 6.451 6.551 6.451 6.468 44,776 -0.04(-0.54%)
Nov 12, 2012 6.539 6.539 6.492 6.504 21,223 +0.00(+0.00%)
Nov 09, 2012 6.474 6.555 6.474 6.504 29,666 -0.01(-0.09%)
Nov 08, 2012 6.586 6.609 6.504 6.509 26,833 -0.08(-1.25%)
Nov 07, 2012 6.698 6.698 6.545 6.592 54,857 -0.13(-1.92%)
Nov 06, 2012 6.692 6.745 6.662 6.721 14,608 +0.06(+0.88%)
Nov 05, 2012 6.668 6.668 6.633 6.662 10,490 +0.04(+0.62%)
Nov 02, 2012 6.692 6.698 6.621 6.621 19,344 -0.06(-0.88%)
Nov 01, 2012 6.598 6.698 6.568 6.680 18,065 +0.09(+1.34%)
Oct 31, 2012 6.574 6.656 6.557 6.592 63,952 -0.01(-0.09%)
Oct 26, 2012 6.598 6.598 6.598 6.598 40,644 +0.02(+0.27%)
Oct 25, 2012 6.633 6.662 6.574 6.580 34,513 -0.02(-0.27%)
Oct 24, 2012 6.592 6.627 6.592 6.598 20,709 +0.01(+0.18%)
Oct 23, 2012 6.592 6.604 6.562 6.586 13,019 -0.09(-1.41%)
Oct 19, 2012 6.774 6.780 6.662 6.680 25,782 -0.12(-1.73%)
Oct 18, 2012 6.845 6.868 6.792 6.798 13,810 -0.10(-1.45%)
Oct 17, 2012 6.833 6.903 6.833 6.898 20,990 +0.07(+1.03%)
Oct 16, 2012 6.856 6.862 6.815 6.827 18,492 -0.04(-0.51%)
Oct 15, 2012 6.786 6.862 6.774 6.862 13,065 +0.07(+1.04%)
Oct 12, 2012 6.821 6.827 6.792 6.792 5,673 -0.03(-0.43%)
Oct 11, 2012 6.792 6.833 6.792 6.821 13,611 +0.05(+0.69%)
Oct 10, 2012 6.803 6.815 6.762 6.774 31,258 -0.06(-0.95%)
Oct 09, 2012 6.862 6.862 6.815 6.839 24,265 -0.04(-0.60%)
Oct 08, 2012 6.874 6.888 6.856 6.880 14,509 -0.02(-0.26%)
Oct 05, 2012 6.886 6.915 6.845 6.898 69,930 +0.01(+0.17%)
Oct 04, 2012 6.886 6.939 6.874 6.886 51,602 +0.02(+0.26%)
Oct 03, 2012 6.962 7.009 6.856 6.868 60,427 -0.09(-1.35%)
Oct 02, 2012 7.009 7.033 6.950 6.962 15,776 -0.05(-0.75%)
Oct 01, 2012 7.003 7.027 6.991 7.015 25,313 -0.02(-0.33%)
Sep 28, 2012 6.915 7.039 6.892 7.039 36,678 +0.11(+1.61%)
Sep 27, 2012 6.939 6.939 6.862 6.927 16,307 +0.01(+0.17%)
Sep 26, 2012 6.921 6.942 6.880 6.915 18,245 -0.05(-0.68%)
Sep 25, 2012 7.027 7.027 6.962 6.962 27,411 -0.09(-1.25%)
Sep 24, 2012 6.909 7.050 6.886 7.050 52,579 +0.09(+1.27%)
Sep 21, 2012 6.974 7.017 6.903 6.962 77,576 -0.01(-0.17%)
Sep 20, 2012 6.933 6.986 6.833 6.974 55,970 +0.01(+0.17%)
Sep 19, 2012 6.921 6.968 6.856 6.962 29,109 +0.01(+0.17%)
Sep 18, 2012 6.933 6.950 6.862 6.950 67,285 -0.01(-0.08%)
Sep 17, 2012 6.892 6.962 6.856 6.956 152,856 +0.06(+0.94%)
Sep 14, 2012 6.809 6.909 6.809 6.892 72,976 +0.06(+0.86%)
Sep 13, 2012 6.751 6.833 6.691 6.833 59,748 +0.11(+1.66%)
Sep 12, 2012 6.704 6.727 6.664 6.721 36,865 +0.02(+0.34%)
Sep 11, 2012 6.658 6.704 6.641 6.698 43,662 +0.04(+0.60%)
Sep 10, 2012 6.641 6.669 6.612 6.658 29,155 +0.03(+0.43%)
Sep 07, 2012 6.612 6.646 6.612 6.629 19,271 +0.02(+0.35%)
Sep 06, 2012 6.572 6.635 6.572 6.606 27,494 +0.06(+0.97%)
Sep 05, 2012 6.549 6.560 6.537 6.543 16,116 -0.01(-0.09%)
Sep 04, 2012 6.537 6.549 6.503 6.549 25,541 +0.02(+0.35%)
Aug 31, 2012 6.514 6.560 6.514 6.526 17,410 +0.03(+0.44%)
Aug 30, 2012 6.485 6.520 6.480 6.497 13,441 -0.02(-0.26%)
Aug 29, 2012 6.537 6.554 6.508 6.514 7,070 -0.03(-0.44%)
Aug 27, 2012 6.549 6.559 6.531 6.543 11,983 -0.01(-0.18%)
Aug 24, 2012 6.491 6.554 6.491 6.554 9,799 +0.06(+0.88%)
Aug 23, 2012 6.543 6.543 6.497 6.497 17,194 -0.07(-1.05%)
Aug 22, 2012 6.572 6.572 6.531 6.566 14,888 +0.01(+0.09%)
Aug 21, 2012 6.577 6.618 6.560 6.560 4,162 -0.03(-0.39%)
Aug 20, 2012 6.583 6.606 6.566 6.586 24,737 +0.00(+0.05%)
Aug 17, 2012 6.589 6.612 6.577 6.583 11,872 -0.02(-0.24%)
Aug 16, 2012 6.549 6.606 6.543 6.599 8,037 +0.05(+0.77%)
Aug 15, 2012 6.543 6.554 6.543 6.549 3,509 +0.02(+0.27%)
Aug 14, 2012 6.566 6.595 6.531 6.531 17,486 -0.02(-0.35%)
Aug 13, 2012 6.537 6.554 6.534 6.554 10,967 +0.01(+0.09%)
Aug 10, 2012 6.526 6.549 6.526 6.549 16,803 +0.02(+0.35%)
Aug 09, 2012 6.526 6.537 6.503 6.526 20,582 -0.01(-0.09%)
Aug 08, 2012 6.485 6.554 6.485 6.531 29,571 +0.04(+0.62%)
Aug 07, 2012 6.491 6.669 6.491 6.491 79,380 +0.03(+0.44%)
Aug 06, 2012 6.491 6.497 6.457 6.462 18,772 +0.01(+0.09%)
Aug 03, 2012 6.445 6.468 6.416 6.457 21,316 +0.06(+0.90%)
Aug 02, 2012 6.365 6.399 6.319 6.399 25,407 -0.03(-0.45%)
Aug 01, 2012 6.445 6.445 6.416 6.428 14,745 +0.00(+0.00%)
Jul 31, 2012 6.422 6.439 6.412 6.428 13,799 -0.00(-0.05%)
Jul 30, 2012 6.457 6.490 6.428 6.431 13,248 -0.03(-0.48%)
Jul 27, 2012 6.393 6.485 6.393 6.462 49,699 +0.07(+1.17%)
Jul 26, 2012 6.388 6.422 6.366 6.388 15,432 +0.09(+1.37%)
Jul 25, 2012 6.278 6.319 6.272 6.301 27,522 +0.01(+0.09%)
Jul 24, 2012 6.313 6.324 6.261 6.296 21,974 -0.03(-0.45%)
Jul 23, 2012 6.324 6.324 6.273 6.324 17,731 -0.03(-0.41%)
Jul 20, 2012 6.370 6.393 6.350 6.350 34,025 -0.06(-0.94%)
Jul 19, 2012 6.416 6.441 6.408 6.411 15,009 -0.01(-0.18%)
Jul 18, 2012 6.359 6.422 6.359 6.422 11,816 +0.04(+0.63%)
Jul 17, 2012 6.382 6.382 6.319 6.382 15,533 +0.02(+0.36%)
Jul 16, 2012 6.359 6.376 6.324 6.359 23,875 -0.02(-0.36%)
Jul 13, 2012 6.296 6.382 6.296 6.382 6,783 +0.07(+1.09%)
Jul 12, 2012 6.290 6.313 6.272 6.313 11,444 -0.02(-0.27%)
Jul 11, 2012 6.319 6.330 6.307 6.330 3,826 +0.00(+0.00%)
Jul 10, 2012 6.376 6.382 6.330 6.330 24,661 -0.04(-0.63%)
Jul 09, 2012 6.353 6.382 6.336 6.370 14,422 -0.01(-0.18%)
Jul 06, 2012 6.388 6.388 6.359 6.382 19,932 -0.02(-0.27%)
Jul 05, 2012 6.405 6.439 6.399 6.399 7,955 -0.02(-0.36%)
Jul 03, 2012 6.370 6.434 6.370 6.422 13,502 +0.05(+0.82%)
Jul 02, 2012 6.365 6.393 6.359 6.370 14,928 +0.03(+0.53%)
Jun 29, 2012 6.347 6.347 6.324 6.336 27,409 +0.11(+1.75%)
Jun 28, 2012 6.232 6.250 6.192 6.227 49,847 -0.03(-0.55%)
Jun 27, 2012 6.244 6.274 6.238 6.261 28,781 +0.01(+0.09%)
Jun 26, 2012 6.221 6.255 6.192 6.255 45,259 +0.06(+0.93%)
Jun 25, 2012 6.209 6.209 6.198 6.198 5,913 -0.08(-1.28%)
Jun 22, 2012 6.250 6.278 6.227 6.278 21,786 +0.05(+0.83%)
Jun 21, 2012 6.330 6.353 6.209 6.227 38,568 -0.09(-1.46%)
Jun 20, 2012 6.342 6.353 6.313 6.319 13,564 -0.01(-0.10%)
Jun 19, 2012 6.330 6.359 6.296 6.325 18,262 +0.03(+0.47%)
Jun 18, 2012 6.255 6.301 6.240 6.296 28,501 +0.03(+0.55%)
Jun 15, 2012 6.255 6.267 6.209 6.261 40,053 +0.04(+0.58%)
Jun 14, 2012 6.176 6.227 6.176 6.225 21,345 +0.03(+0.52%)
Jun 13, 2012 6.232 6.237 6.154 6.193 61,073 -0.06(-0.99%)
Jun 12, 2012 6.221 6.266 6.206 6.255 17,146 +0.05(+0.81%)
Jun 11, 2012 6.294 6.294 6.187 6.204 15,080 -0.01(-0.18%)
Jun 08, 2012 6.210 6.215 6.165 6.215 16,273 -0.02(-0.36%)
Jun 07, 2012 6.260 6.266 6.227 6.238 29,141 +0.01(+0.09%)
Jun 06, 2012 6.182 6.232 6.159 6.232 29,471 +0.11(+1.73%)
Jun 05, 2012 6.092 6.171 6.069 6.126 68,016 +0.03(+0.57%)
Jun 04, 2012 6.126 6.126 6.064 6.092 12,161 -0.01(-0.18%)
Jun 01, 2012 6.142 6.142 6.086 6.103 42,536 -0.09(-1.45%)
May 31, 2012 6.215 6.255 6.168 6.193 26,320 -0.03(-0.45%)
May 30, 2012 6.244 6.244 6.182 6.221 12,832 -0.05(-0.73%)
May 29, 2012 6.221 6.283 6.215 6.267 8,484 +0.05(+0.74%)
May 25, 2012 6.187 6.238 6.187 6.221 13,370 +0.01(+0.18%)
May 24, 2012 6.193 6.210 6.165 6.210 39,872 +0.03(+0.55%)
May 23, 2012 6.142 6.187 6.103 6.176 16,741 +0.02(+0.36%)
May 22, 2012 6.148 6.193 6.148 6.154 27,258 +0.02(+0.27%)
May 21, 2012 6.081 6.137 6.081 6.137 28,452 +0.09(+1.44%)
May 18, 2012 6.171 6.171 6.036 6.049 38,379 -0.09(-1.50%)
May 17, 2012 6.277 6.277 6.137 6.141 35,163 -0.11(-1.81%)
May 16, 2012 6.294 6.328 6.250 6.255 22,136 -0.04(-0.62%)
May 15, 2012 6.311 6.350 6.277 6.294 61,073 -0.03(-0.45%)
May 14, 2012 6.356 6.356 6.300 6.322 28,454 -0.06(-0.97%)
May 11, 2012 6.367 6.389 6.339 6.384 23,205 -0.01(-0.18%)
May 10, 2012 6.395 6.440 6.384 6.395 31,512 +0.02(+0.26%)
May 09, 2012 6.345 6.400 6.345 6.378 15,616 -0.04(-0.68%)
May 08, 2012 6.446 6.446 6.362 6.422 28,083 -0.06(-0.89%)
May 07, 2012 6.446 6.485 6.437 6.479 19,748 +0.02(+0.26%)
May 04, 2012 6.502 6.502 6.435 6.462 33,902 -0.05(-0.78%)
May 03, 2012 6.569 6.569 6.513 6.513 9,054 -0.07(-1.11%)
May 02, 2012 6.564 6.592 6.530 6.586 19,915 -0.01(-0.17%)
May 01, 2012 6.558 6.605 6.535 6.597 11,361 +0.04(+0.69%)
Apr 30, 2012 6.558 6.558 6.524 6.552 20,378 -0.02(-0.34%)
Apr 27, 2012 6.580 6.580 6.513 6.575 25,052 +0.02(+0.26%)
Apr 26, 2012 6.524 6.558 6.516 6.558 13,411 +0.02(+0.26%)
Apr 25, 2012 6.507 6.541 6.507 6.541 15,096 +0.06(+0.95%)
Apr 24, 2012 6.496 6.513 6.462 6.479 17,286 +0.00(+0.00%)
Apr 23, 2012 6.457 6.479 6.418 6.479 23,397 -0.04(-0.69%)
Apr 20, 2012 6.524 6.535 6.523 6.524 14,663 -0.01(-0.17%)
Apr 19, 2012 6.541 6.541 6.502 6.535 24,667 +0.00(+0.00%)
Apr 18, 2012 6.535 6.552 6.524 6.535 14,869 -0.02(-0.26%)
Apr 17, 2012 6.485 6.564 6.485 6.552 74,399 +0.08(+1.21%)
Apr 16, 2012 6.496 6.507 6.429 6.474 23,456 +0.00(+0.00%)
Apr 13, 2012 6.575 6.575 6.474 6.474 43,256 -0.07(-1.03%)
Apr 12, 2012 6.496 6.558 6.496 6.541 5,613 +0.05(+0.78%)
Apr 11, 2012 6.474 6.524 6.474 6.491 20,223 +0.04(+0.70%)
Apr 10, 2012 6.547 6.547 6.440 6.446 15,865 -0.09(-1.37%)
Apr 09, 2012 6.564 6.564 6.535 6.535 49,092 -0.08(-1.27%)
Apr 05, 2012 6.608 6.642 6.569 6.620 38,538 +0.01(+0.17%)
Apr 04, 2012 6.603 6.631 6.586 6.608 37,462 -0.02(-0.34%)
Apr 03, 2012 6.670 6.676 6.631 6.631 33,097 -0.05(-0.76%)
Apr 02, 2012 6.642 6.704 6.619 6.681 40,379 +0.05(+0.76%)
Mar 30, 2012 6.637 6.642 6.597 6.631 23,689 +0.03(+0.51%)
Mar 29, 2012 6.558 6.597 6.552 6.597 23,223 +0.03(+0.43%)
Mar 28, 2012 6.620 6.620 6.558 6.569 19,862 -0.04(-0.68%)
Mar 27, 2012 6.637 6.637 6.586 6.614 49,625 +0.00(+0.00%)
Mar 26, 2012 6.597 6.631 6.592 6.614 23,402 +0.05(+0.77%)
Mar 23, 2012 6.569 6.569 6.557 6.564 12,522 +0.02(+0.26%)
Mar 22, 2012 6.575 6.575 6.541 6.547 10,285 -0.03(-0.52%)
Mar 21, 2012 6.586 6.620 6.575 6.581 3,172 +0.01(+0.09%)
Mar 20, 2012 6.597 6.614 6.569 6.575 25,825 -0.04(-0.60%)
Mar 19, 2012 6.653 6.653 6.614 6.614 12,282 -0.01(-0.08%)
Mar 16, 2012 6.631 6.653 6.608 6.620 15,790 -0.01(-0.08%)
Mar 15, 2012 6.732 6.732 6.586 6.625 33,581 +0.03(+0.43%)
Mar 14, 2012 6.592 6.625 6.581 6.597 50,228 -0.02(-0.25%)
Mar 13, 2012 6.570 6.614 6.559 6.614 49,889 +0.08(+1.18%)
Mar 12, 2012 6.575 6.575 6.531 6.537 21,377 -0.02(-0.33%)
Mar 09, 2012 6.559 6.575 6.546 6.559 28,901 +0.02(+0.34%)
Mar 08, 2012 6.487 6.548 6.487 6.537 24,641 +0.07(+1.10%)
Mar 07, 2012 6.427 6.476 6.421 6.465 30,605 +0.05(+0.86%)
Mar 06, 2012 6.482 6.482 6.388 6.410 61,762 -0.08(-1.19%)
Mar 05, 2012 6.504 6.509 6.471 6.487 18,455 -0.04(-0.59%)
Mar 02, 2012 6.548 6.548 6.526 6.526 39,090 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.