Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	36.53	36.62	36.25	36.25	400,971	-0.40(-1.08%)
Sep 26, 2013	36.38	36.71	36.31	36.64	295,070	+0.31(+0.84%)
Sep 25, 2013	36.18	36.76	36.09	36.34	352,032	+0.07(+0.20%)
Sep 24, 2013	36.33	36.58	36.00	36.26	286,292	+0.01(+0.02%)
Sep 23, 2013	36.33	36.58	36.07	36.26	499,558	-0.07(-0.20%)
Sep 20, 2013	36.84	37.17	36.33	36.33	1,630,156	-0.41(-1.13%)
Sep 19, 2013	37.11	37.16	36.57	36.74	314,605	-0.21(-0.56%)
Sep 18, 2013	36.53	36.95	36.45	36.95	465,945	+0.33(+0.91%)
Sep 17, 2013	36.04	36.62	35.98	36.62	448,856	+0.53(+1.47%)
Sep 16, 2013	36.18	36.24	35.95	36.08	474,670	+0.35(+0.98%)
Sep 13, 2013	35.88	36.03	35.66	35.73	505,493	+0.01(+0.03%)
Sep 12, 2013	35.73	36.13	35.69	35.72	506,861	-0.02(-0.05%)
Sep 11, 2013	35.59	36.01	35.49	35.74	913,916	+0.03(+0.08%)
Sep 10, 2013	35.68	35.76	35.17	35.71	514,965	+0.16(+0.46%)
Sep 09, 2013	35.12	35.63	35.11	35.55	538,324	+0.63(+1.81%)
Sep 06, 2013	34.74	34.99	34.21	34.92	551,789	+0.30(+0.86%)
Sep 05, 2013	34.31	34.96	34.31	34.62	444,484	+0.23(+0.68%)
Sep 04, 2013	33.75	34.42	33.58	34.39	491,911	+0.62(+1.84%)
Sep 03, 2013	34.23	34.50	33.49	33.77	1,180,581	-0.03(-0.08%)
Aug 30, 2013	34.48	34.48	33.74	33.80	459,549	-0.59(-1.70%)
Aug 29, 2013	34.18	34.65	34.18	34.38	309,173	+0.07(+0.21%)
Aug 28, 2013	33.82	34.53	33.82	34.31	1,152,874	+0.46(+1.36%)
Aug 27, 2013	34.39	34.41	33.80	33.85	621,661	-0.93(-2.67%)
Aug 26, 2013	34.63	34.98	34.63	34.78	501,243	+0.12(+0.34%)
Aug 23, 2013	34.71	34.80	34.43	34.66	343,942	-0.03(-0.08%)
Aug 22, 2013	34.43	34.89	34.42	34.69	287,326	+0.38(+1.10%)
Aug 21, 2013	34.30	34.62	34.16	34.31	714,114	-0.15(-0.44%)
Aug 20, 2013	34.24	34.54	34.17	34.46	453,736	+0.23(+0.66%)
Aug 19, 2013	33.69	34.58	33.62	34.24	1,026,472	+0.50(+1.50%)
Aug 16, 2013	33.87	34.06	33.54	33.73	2,506,047	-0.10(-0.29%)
Aug 15, 2013	33.95	34.18	33.59	33.83	1,664,047	-0.34(-1.00%)
Aug 14, 2013	34.13	34.36	34.03	34.17	539,286	+0.01(+0.03%)
Aug 13, 2013	34.28	34.45	33.89	34.17	326,196	+0.03(+0.08%)
Aug 12, 2013	34.01	34.68	33.89	34.14	426,709	-0.09(-0.26%)
Aug 09, 2013	34.09	34.78	33.76	34.23	522,235	+0.14(+0.42%)
Aug 08, 2013	33.96	34.35	33.74	34.08	312,100	+0.38(+1.12%)
Aug 07, 2013	33.74	33.89	33.53	33.71	308,271	-0.19(-0.56%)
Aug 06, 2013	33.85	34.20	33.80	33.89	273,324	-0.14(-0.42%)
Aug 05, 2013	33.75	34.28	33.56	34.04	380,087	+0.30(+0.88%)
Aug 02, 2013	32.95	34.21	32.87	33.74	770,893	+0.84(+2.55%)
Aug 01, 2013	32.56	33.18	32.17	32.90	930,784	+1.32(+4.19%)
Jul 31, 2013	31.53	31.83	31.48	31.58	500,920	+0.12(+0.37%)
Jul 30, 2013	31.58	31.74	31.44	31.46	248,563	+0.05(+0.17%)
Jul 29, 2013	31.61	31.65	31.31	31.41	267,064	-0.24(-0.77%)
Jul 26, 2013	31.73	31.87	31.29	31.65	274,780	-0.23(-0.73%)
Jul 25, 2013	31.53	32.05	31.53	31.89	387,499	+0.28(+0.88%)
Jul 24, 2013	31.91	32.14	31.57	31.61	288,864	-0.15(-0.48%)
Jul 23, 2013	31.89	32.24	31.60	31.76	500,861	-0.11(-0.34%)
Jul 22, 2013	31.57	31.91	31.47	31.87	305,660	+0.40(+1.26%)
Jul 19, 2013	31.26	31.53	31.15	31.47	451,600	+0.21(+0.66%)
Jul 18, 2013	31.12	31.58	31.12	31.26	477,455	+0.22(+0.70%)
Jul 17, 2013	31.11	31.33	31.01	31.05	372,561	+0.03(+0.09%)
Jul 16, 2013	31.25	31.25	30.97	31.02	499,935	-0.22(-0.69%)
Jul 15, 2013	31.15	31.36	31.07	31.24	365,321	+0.10(+0.32%)
Jul 12, 2013	31.06	31.31	31.00	31.14	267,046	+0.14(+0.46%)
Jul 11, 2013	30.99	31.28	30.77	30.99	590,133	+0.61(+2.02%)
Jul 10, 2013	30.82	31.01	30.34	30.38	676,661	-0.48(-1.55%)
Jul 09, 2013	31.30	31.32	30.34	30.86	1,151,168	-0.26(-0.84%)
Jul 08, 2013	31.12	31.32	31.03	31.12	438,351	+0.08(+0.26%)
Jul 05, 2013	30.93	31.25	30.78	31.04	197,309	+0.27(+0.88%)
Jul 03, 2013	30.44	30.96	30.44	30.77	274,726	+0.23(+0.74%)
Jul 02, 2013	30.76	31.26	30.41	30.54	401,761	-0.20(-0.64%)
Jul 01, 2013	30.13	31.14	30.13	30.74	701,794	+0.77(+2.55%)
Jun 28, 2013	29.54	30.25	29.48	29.98	1,298,150	+0.52(+1.77%)
Jun 26, 2013	29.98	29.98	29.43	29.45	701,799	-0.25(-0.85%)
Jun 25, 2013	29.89	29.93	29.48	29.71	518,894	+0.15(+0.52%)
Jun 24, 2013	29.53	29.83	29.34	29.55	585,534	-0.24(-0.82%)
Jun 21, 2013	30.04	30.16	29.45	29.80	1,313,891	-0.34(-1.14%)
Jun 20, 2013	30.33	30.48	29.98	30.14	527,469	-0.48(-1.56%)
Jun 19, 2013	31.09	31.26	30.59	30.62	412,450	-0.55(-1.76%)
Jun 18, 2013	31.11	31.43	31.02	31.16	722,840	+0.08(+0.26%)
Jun 17, 2013	31.06	31.33	30.89	31.08	1,369,754	+0.31(+1.00%)
Jun 14, 2013	30.92	31.01	30.70	30.78	329,185	-0.16(-0.52%)
Jun 13, 2013	30.67	31.04	30.60	30.94	461,937	+0.26(+0.85%)
Jun 12, 2013	31.38	31.48	30.57	30.68	333,188	-0.48(-1.53%)
Jun 11, 2013	31.08	31.46	30.90	31.16	254,879	-0.29(-0.92%)
Jun 10, 2013	31.32	31.58	31.10	31.44	433,237	+0.18(+0.58%)
Jun 07, 2013	31.38	31.57	31.14	31.26	465,418	-0.09(-0.29%)
Jun 06, 2013	30.89	31.47	30.89	31.35	551,021	+0.47(+1.52%)
Jun 05, 2013	31.46	31.64	30.75	30.89	593,409	-0.63(-2.00%)
Jun 04, 2013	31.65	32.09	31.35	31.52	538,243	-0.17(-0.54%)
Jun 03, 2013	31.83	31.87	31.28	31.69	372,127	-0.06(-0.20%)
May 31, 2013	32.06	32.22	31.71	31.75	527,797	-0.44(-1.37%)
May 30, 2013	31.77	32.24	31.70	32.19	410,510	+0.46(+1.45%)
May 29, 2013	31.39	31.96	31.37	31.73	441,992	+0.16(+0.51%)
May 28, 2013	31.39	31.96	31.39	31.57	867,130	+0.51(+1.65%)
May 24, 2013	30.87	31.30	30.71	31.06	687,699	-0.02(-0.06%)
May 23, 2013	30.65	31.33	30.65	31.07	829,279	+0.23(+0.73%)
May 22, 2013	31.24	31.40	30.74	30.85	556,003	-0.43(-1.38%)
May 21, 2013	30.99	31.40	30.99	31.28	315,207	+0.17(+0.55%)
May 20, 2013	31.25	31.27	30.91	31.11	444,839	-0.12(-0.37%)
May 17, 2013	31.22	31.44	31.07	31.23	422,536	+0.08(+0.26%)
May 16, 2013	30.88	31.40	30.85	31.15	428,827	+0.28(+0.90%)
May 15, 2013	30.90	31.21	30.82	30.87	563,808	+0.29(+0.94%)
May 13, 2013	30.58	30.67	30.39	30.58	356,123	-0.01(-0.03%)
May 10, 2013	30.49	30.72	30.33	30.59	256,503	+0.08(+0.27%)
May 09, 2013	30.76	30.88	30.45	30.51	221,190	-0.25(-0.82%)
May 08, 2013	30.09	30.76	30.09	30.76	591,112	+0.52(+1.73%)
May 07, 2013	30.13	30.36	30.10	30.24	306,611	+0.21(+0.69%)
May 06, 2013	29.99	30.20	29.56	30.03	366,734	+0.01(+0.03%)
May 03, 2013	30.44	30.57	29.98	30.02	393,569	-0.30(-0.98%)
May 02, 2013	30.14	30.43	29.71	30.32	360,713	+0.35(+1.17%)
May 01, 2013	30.53	30.53	28.50	29.97	1,471,450	-0.76(-2.46%)
Apr 30, 2013	30.08	30.72	30.08	30.72	700,463	+0.59(+1.94%)
Apr 29, 2013	30.07	30.36	29.98	30.14	284,784	+0.21(+0.69%)
Apr 26, 2013	29.91	30.02	29.89	29.93	238,881	-0.08(-0.27%)
Apr 25, 2013	30.00	30.28	29.94	30.01	356,316	+0.07(+0.24%)
Apr 24, 2013	29.98	30.04	29.84	29.94	271,702	-0.05(-0.15%)
Apr 23, 2013	29.73	30.10	29.70	29.98	344,857	+0.34(+1.16%)
Apr 22, 2013	29.56	29.76	29.27	29.64	254,324	+0.07(+0.24%)
Apr 19, 2013	29.32	29.66	29.05	29.57	249,281	+0.37(+1.27%)
Apr 18, 2013	29.41	29.54	29.01	29.20	270,867	-0.15(-0.52%)
Apr 17, 2013	29.50	29.70	29.12	29.35	410,783	-0.29(-0.97%)
Apr 16, 2013	29.43	29.68	29.30	29.64	329,327	+0.50(+1.70%)
Apr 15, 2013	30.06	30.14	29.11	29.15	419,028	-1.05(-3.49%)
Apr 12, 2013	30.21	30.34	29.96	30.20	222,464	-0.05(-0.15%)
Apr 11, 2013	30.01	30.41	29.94	30.25	450,479	+0.32(+1.05%)
Apr 10, 2013	29.38	30.03	29.38	29.93	400,106	+0.64(+2.18%)
Apr 09, 2013	29.52	29.62	29.24	29.29	370,398	-0.14(-0.49%)
Apr 08, 2013	28.94	29.44	28.90	29.43	252,240	+0.30(+1.02%)
Apr 05, 2013	29.09	29.16	28.84	29.14	332,532	-0.29(-0.98%)
Apr 04, 2013	29.21	29.58	29.18	29.43	367,419	+0.21(+0.71%)
Apr 03, 2013	29.90	29.91	29.10	29.22	604,856	-0.63(-2.11%)
Apr 02, 2013	30.07	30.26	29.71	29.85	511,843	-0.20(-0.66%)
Apr 01, 2013	30.62	30.62	29.85	30.05	288,827	-0.52(-1.71%)
Mar 28, 2013	30.66	30.75	30.34	30.57	358,689	-0.10(-0.32%)
Mar 27, 2013	30.27	30.72	30.14	30.67	327,024	+0.23(+0.77%)
Mar 26, 2013	30.39	30.49	30.05	30.44	258,333	+0.16(+0.54%)
Mar 25, 2013	30.53	30.61	30.19	30.27	646,439	-0.15(-0.50%)
Mar 22, 2013	30.26	30.45	30.06	30.43	482,729	+0.15(+0.51%)
Mar 21, 2013	30.41	30.71	30.21	30.27	334,067	-0.36(-1.18%)
Mar 20, 2013	30.55	30.70	30.41	30.63	819,883	+0.15(+0.50%)
Mar 19, 2013	30.53	30.62	30.24	30.48	652,461	+0.00(+0.00%)
Mar 18, 2013	30.14	30.60	29.96	30.48	361,732	+0.11(+0.36%)
Mar 15, 2013	30.29	30.45	29.87	30.37	887,325	+0.04(+0.12%)
Mar 14, 2013	30.15	30.63	30.01	30.34	497,199	+0.33(+1.11%)
Mar 13, 2013	30.01	30.15	29.80	30.00	668,945	-0.01(-0.03%)
Mar 12, 2013	30.38	30.41	29.88	30.01	459,579	-0.39(-1.27%)
Mar 11, 2013	30.15	30.40	30.05	30.40	619,548	+0.18(+0.60%)
Mar 08, 2013	30.20	30.40	29.95	30.22	824,175	+0.20(+0.66%)
Mar 07, 2013	30.16	30.27	29.90	30.02	576,597	-0.09(-0.30%)
Mar 06, 2013	30.09	30.38	29.96	30.11	206,863	+0.17(+0.57%)
Mar 05, 2013	29.76	30.44	29.68	29.94	405,025	+0.31(+1.03%)
Mar 04, 2013	29.73	29.90	29.48	29.63	475,548	-0.11(-0.36%)
Mar 01, 2013	29.67	29.81	29.30	29.74	817,755	-0.11(-0.36%)
Feb 28, 2013	30.11	30.25	29.84	29.85	636,914	-0.26(-0.87%)
Feb 27, 2013	29.48	30.25	29.44	30.11	562,274	+0.59(+2.01%)
Feb 26, 2013	29.54	29.79	29.30	29.52	694,932	-0.35(-1.18%)
Feb 22, 2013	29.83	29.96	29.78	29.87	497,407	+0.14(+0.48%)
Feb 21, 2013	29.92	30.02	29.69	29.72	528,132	-0.19(-0.63%)
Feb 20, 2013	30.26	30.45	29.89	29.91	318,279	-0.34(-1.13%)
Feb 19, 2013	30.21	30.45	30.15	30.25	646,596	+0.15(+0.51%)
Feb 15, 2013	30.40	30.44	30.07	30.10	463,101	-0.31(-1.01%)
Feb 14, 2013	30.38	30.57	30.26	30.41	491,010	-0.01(-0.03%)
Feb 13, 2013	30.67	30.78	30.16	30.42	559,900	-0.24(-0.79%)
Feb 12, 2013	30.34	30.82	30.30	30.66	515,934	+0.32(+1.04%)
Feb 11, 2013	30.65	30.65	30.28	30.34	466,710	-0.28(-0.91%)
Feb 08, 2013	30.14	30.82	30.13	30.62	786,915	+0.46(+1.52%)
Feb 07, 2013	31.12	31.13	29.41	30.16	1,282,502	-1.07(-3.43%)
Feb 06, 2013	30.41	31.27	30.40	31.24	938,201	+1.30(+4.33%)
Feb 04, 2013	30.34	30.44	29.91	29.94	729,692	-0.51(-1.69%)
Feb 01, 2013	30.69	30.69	30.27	30.45	1,072,190	+0.05(+0.18%)
Jan 31, 2013	30.28	30.59	30.28	30.40	791,201	-0.05(-0.15%)
Jan 30, 2013	30.62	30.81	30.44	30.44	658,530	-0.28(-0.91%)
Jan 29, 2013	30.61	30.81	30.53	30.72	398,453	+0.07(+0.24%)
Jan 28, 2013	30.45	30.67	30.38	30.65	502,140	+0.32(+1.07%)
Jan 25, 2013	30.12	30.35	29.83	30.33	386,378	+0.28(+0.93%)
Jan 24, 2013	29.76	30.07	29.62	30.05	539,344	+0.26(+0.88%)
Jan 23, 2013	29.67	30.06	29.54	29.79	862,898	+0.14(+0.49%)
Jan 22, 2013	28.95	29.70	28.90	29.64	668,542	+0.73(+2.52%)
Jan 18, 2013	28.65	29.07	28.57	28.91	939,775	+0.27(+0.94%)
Jan 17, 2013	28.94	29.00	28.36	28.64	1,051,328	-0.16(-0.56%)
Jan 16, 2013	29.04	29.12	28.76	28.80	630,529	-0.35(-1.21%)
Jan 15, 2013	28.78	29.23	28.75	29.16	903,665	+0.39(+1.35%)
Jan 14, 2013	28.83	29.01	28.68	28.77	631,438	-0.04(-0.12%)
Jan 11, 2013	28.94	29.11	28.72	28.80	444,117	-0.15(-0.53%)
Jan 10, 2013	28.79	29.01	28.79	28.96	282,422	+0.19(+0.66%)
Jan 09, 2013	28.76	28.83	28.68	28.77	473,558	+0.13(+0.44%)
Jan 08, 2013	28.67	28.75	28.56	28.64	686,227	-0.07(-0.25%)
Jan 07, 2013	28.76	28.80	28.61	28.71	624,395	+0.02(+0.06%)
Jan 04, 2013	28.88	28.90	28.58	28.70	620,483	-0.11(-0.38%)
Jan 03, 2013	28.90	29.18	28.72	28.80	389,799	-0.14(-0.50%)
Jan 02, 2013	28.80	28.96	27.92	28.95	722,081	+1.03(+3.68%)
Dec 31, 2012	27.69	28.09	27.58	27.92	620,585	+0.15(+0.55%)
Dec 28, 2012	27.68	28.36	27.50	27.77	839,240	+0.14(+0.49%)
Dec 27, 2012	27.52	27.74	27.32	27.63	418,064	+0.08(+0.29%)
Dec 26, 2012	28.12	28.14	27.51	27.55	407,372	-0.51(-1.83%)
Dec 24, 2012	28.04	28.16	27.71	28.07	218,340	+0.06(+0.23%)
Dec 21, 2012	27.89	28.52	27.80	28.00	1,546,497	-0.30(-1.05%)
Dec 20, 2012	28.09	28.30	27.85	28.30	458,267	+0.32(+1.13%)
Dec 19, 2012	27.93	28.44	27.91	27.98	725,274	+0.06(+0.23%)
Dec 18, 2012	27.72	27.98	27.67	27.92	469,673	+0.10(+0.36%)
Dec 17, 2012	27.27	27.84	27.25	27.82	768,625	+0.65(+2.39%)
Dec 14, 2012	26.26	27.30	26.26	27.17	903,107	+0.86(+3.29%)
Dec 13, 2012	26.41	26.60	26.17	26.31	469,078	-0.16(-0.61%)
Dec 12, 2012	26.58	26.73	26.33	26.47	482,823	-0.10(-0.37%)
Dec 11, 2012	26.68	26.83	26.43	26.57	713,703	+0.10(+0.37%)
Dec 10, 2012	26.75	26.76	26.43	26.47	530,121	-0.36(-1.34%)
Dec 07, 2012	27.20	27.27	26.79	26.83	894,521	-0.35(-1.29%)
Dec 06, 2012	26.52	27.19	26.50	27.18	833,380	+0.59(+2.24%)
Dec 05, 2012	26.32	26.61	26.20	26.59	693,382	+0.30(+1.13%)
Dec 04, 2012	26.15	26.33	26.06	26.29	1,273,196	+0.16(+0.62%)
Nov 30, 2012	25.64	26.20	25.60	26.13	1,423,010	+0.52(+2.04%)
Nov 29, 2012	24.85	25.92	24.79	25.61	1,538,652	+1.00(+4.06%)
Nov 28, 2012	24.05	24.67	23.98	24.61	659,670	+0.45(+1.87%)
Nov 27, 2012	24.31	24.37	24.02	24.16	650,583	-0.27(-1.11%)
Nov 26, 2012	23.98	24.44	23.94	24.43	662,234	+0.32(+1.35%)
Nov 23, 2012	23.79	24.10	23.65	24.10	149,506	+0.41(+1.75%)
Nov 21, 2012	23.60	23.70	23.39	23.69	260,710	+0.13(+0.54%)
Nov 20, 2012	23.61	23.69	23.49	23.56	376,270	-0.08(-0.34%)
Nov 19, 2012	23.55	23.68	23.43	23.64	424,324	+0.38(+1.63%)
Nov 16, 2012	23.39	23.64	23.25	23.26	1,250,888	-0.13(-0.54%)
Nov 15, 2012	23.46	23.61	23.32	23.39	1,217,185	-0.03(-0.12%)
Nov 14, 2012	23.44	23.96	23.25	23.42	1,005,766	+0.00(+0.00%)
Nov 13, 2012	23.39	23.52	23.06	23.42	888,269	-0.01(-0.04%)
Nov 12, 2012	23.58	23.88	23.27	23.43	726,163	-0.19(-0.80%)
Nov 09, 2012	23.59	23.83	23.52	23.61	770,180	+0.01(+0.04%)
Nov 08, 2012	23.62	23.83	23.50	23.61	1,183,993	+0.08(+0.34%)
Nov 07, 2012	23.38	23.59	23.08	23.52	2,142,796	+0.01(+0.04%)
Nov 06, 2012	23.13	23.86	22.79	23.52	5,094,855	-1.04(-4.22%)
Nov 05, 2012	24.25	24.63	24.11	24.55	743,696	+0.33(+1.38%)
Nov 02, 2012	25.07	25.07	24.22	24.22	1,041,118	-0.78(-3.14%)
Nov 01, 2012	24.61	25.05	24.14	25.00	1,295,420	+0.73(+3.01%)
Oct 31, 2012	24.79	25.26	24.24	24.27	919,302	-0.54(-2.18%)
Oct 26, 2012	24.33	24.81	24.81	24.81	593,132	+0.44(+1.81%)
Oct 25, 2012	24.55	24.71	24.07	24.37	429,739	+0.03(+0.11%)
Oct 24, 2012	24.65	24.70	24.32	24.34	570,202	-0.12(-0.48%)
Oct 23, 2012	24.34	24.55	24.06	24.46	1,357,381	+0.12(+0.48%)
Oct 19, 2012	24.49	24.92	24.21	24.34	963,879	-0.32(-1.28%)
Oct 18, 2012	24.76	24.90	24.55	24.66	639,429	-0.06(-0.26%)
Oct 17, 2012	24.63	25.16	23.93	24.72	2,042,388	+0.22(+0.88%)
Oct 16, 2012	23.50	24.60	23.43	24.51	5,022,640	+1.45(+6.29%)
Oct 15, 2012	23.54	23.67	22.94	23.06	2,271,796	-0.31(-1.31%)
Oct 12, 2012	23.79	23.79	23.17	23.36	1,233,002	-0.43(-1.82%)
Oct 11, 2012	24.05	24.12	23.73	23.79	806,569	-0.12(-0.49%)
Oct 10, 2012	23.64	23.93	23.61	23.91	1,314,721	+0.19(+0.80%)
Oct 09, 2012	23.86	23.96	23.43	23.72	1,759,931	-0.06(-0.26%)
Oct 08, 2012	24.09	24.16	23.64	23.79	1,162,382	-0.41(-1.71%)
Oct 05, 2012	24.78	24.82	24.09	24.20	1,294,997	-0.43(-1.76%)
Oct 04, 2012	25.38	25.88	24.29	24.63	3,979,680	-0.84(-3.29%)
Oct 03, 2012	23.90	25.48	23.83	25.47	6,098,380	+1.86(+7.86%)
Oct 02, 2012	28.65	29.07	22.30	23.61	16,942,024	-8.66(-26.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.