Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 65.01 65.07 64.89 64.94 3,379,475 -0.03(-0.05%)
Oct 30, 2013 65.17 65.19 64.89 64.97 2,019,968 -0.13(-0.20%)
Oct 29, 2013 65.12 65.13 65.01 65.10 1,429,768 +0.05(+0.07%)
Oct 28, 2013 65.04 65.12 64.99 65.05 1,129,265 +0.05(+0.07%)
Oct 25, 2013 64.94 65.06 64.93 65.01 1,748,809 +0.06(+0.10%)
Oct 24, 2013 64.93 65.05 64.89 64.94 1,590,408 -0.03(-0.05%)
Oct 23, 2013 64.91 65.05 64.80 64.97 2,670,162 +0.08(+0.12%)
Oct 22, 2013 64.88 65.01 64.78 64.89 4,566,307 +0.16(+0.25%)
Oct 21, 2013 64.80 64.86 64.67 64.73 4,427,849 -0.06(-0.10%)
Oct 18, 2013 64.72 64.83 64.65 64.80 3,389,021 +0.18(+0.27%)
Oct 17, 2013 64.29 64.62 64.29 64.62 4,050,082 +0.32(+0.50%)
Oct 16, 2013 64.14 64.40 64.14 64.30 5,671,473 +0.21(+0.32%)
Oct 15, 2013 64.11 64.16 63.93 64.09 1,908,807 -0.03(-0.05%)
Oct 14, 2013 63.98 64.19 63.98 64.13 841,231 +0.06(+0.10%)
Oct 11, 2013 64.01 64.11 63.95 64.06 2,949,942 +0.10(+0.15%)
Oct 10, 2013 63.82 64.01 63.81 63.97 2,123,319 +0.27(+0.43%)
Oct 09, 2013 63.79 63.79 63.63 63.69 2,397,860 +0.06(+0.10%)
Oct 08, 2013 63.79 63.82 63.60 63.63 2,968,206 +0.02(+0.04%)
Oct 07, 2013 63.65 63.74 63.60 63.61 941,305 -0.22(-0.34%)
Oct 04, 2013 63.65 63.82 63.58 63.82 3,397,460 +0.19(+0.30%)
Oct 03, 2013 63.66 63.67 63.47 63.63 2,349,730 +0.06(+0.10%)
Oct 02, 2013 63.50 63.57 63.39 63.57 1,801,846 +0.06(+0.10%)
Oct 01, 2013 63.34 63.55 63.33 63.50 2,568,444 +0.03(+0.05%)
Sep 27, 2013 63.45 63.58 63.40 63.47 3,268,531 -0.08(-0.13%)
Sep 26, 2013 63.63 63.69 63.48 63.55 2,789,635 -0.02(-0.03%)
Sep 25, 2013 63.61 63.70 63.52 63.56 2,029,551 -0.05(-0.07%)
Sep 24, 2013 63.83 63.83 63.61 63.61 2,932,622 -0.17(-0.27%)
Sep 23, 2013 63.74 63.80 63.69 63.79 2,947,262 +0.10(+0.15%)
Sep 20, 2013 63.88 63.88 63.67 63.69 4,109,695 -0.14(-0.22%)
Sep 19, 2013 64.17 64.17 63.83 63.83 2,819,774 -0.19(-0.30%)
Sep 18, 2013 63.34 64.15 63.34 64.02 6,262,583 +0.57(+0.90%)
Sep 17, 2013 63.31 63.49 63.31 63.45 3,016,053 +0.19(+0.30%)
Sep 16, 2013 63.40 63.42 63.18 63.26 3,379,509 +0.30(+0.48%)
Sep 13, 2013 63.05 63.05 62.89 62.96 2,280,649 -0.03(-0.05%)
Sep 12, 2013 62.96 63.05 62.93 62.99 1,969,082 -0.06(-0.10%)
Sep 11, 2013 62.88 63.05 62.83 63.05 2,186,896 +0.11(+0.18%)
Sep 10, 2013 62.86 62.98 62.83 62.94 4,310,951 +0.11(+0.18%)
Sep 09, 2013 62.66 62.91 62.66 62.83 3,358,804 +0.22(+0.36%)
Sep 06, 2013 62.78 62.88 62.47 62.61 3,231,633 +0.19(+0.31%)
Sep 05, 2013 62.63 62.64 62.40 62.42 2,959,669 -0.25(-0.41%)
Sep 04, 2013 62.69 62.83 62.61 62.67 5,355,269 +0.11(+0.18%)
Sep 03, 2013 63.01 63.01 62.56 62.56 3,559,696 -0.20(-0.32%)
Aug 30, 2013 62.78 62.95 62.60 62.76 4,329,949 -0.03(-0.05%)
Aug 29, 2013 62.44 62.82 62.43 62.79 2,555,683 +0.17(+0.28%)
Aug 28, 2013 62.43 62.62 62.36 62.62 1,941,530 +0.24(+0.38%)
Aug 27, 2013 62.54 62.57 62.36 62.38 3,560,708 -0.30(-0.48%)
Aug 26, 2013 62.73 62.78 62.60 62.68 2,848,314 -0.05(-0.08%)
Aug 23, 2013 62.51 62.78 62.44 62.73 3,585,690 +0.17(+0.28%)
Aug 22, 2013 62.27 62.57 62.27 62.55 3,742,872 +0.35(+0.56%)
Aug 21, 2013 62.30 62.42 62.16 62.21 1,834,940 -0.24(-0.38%)
Aug 20, 2013 62.11 62.51 61.94 62.44 3,898,145 +0.51(+0.82%)
Aug 19, 2013 62.30 62.43 61.92 61.94 3,713,151 -0.43(-0.69%)
Aug 16, 2013 62.62 62.73 62.36 62.36 5,933,826 -0.21(-0.33%)
Aug 15, 2013 62.62 62.74 62.47 62.57 4,732,604 -0.28(-0.45%)
Aug 14, 2013 62.87 62.90 62.79 62.85 2,750,901 -0.05(-0.08%)
Aug 13, 2013 62.97 63.01 62.84 62.90 3,215,022 -0.08(-0.13%)
Aug 12, 2013 62.97 63.11 62.94 62.98 2,208,909 -0.03(-0.05%)
Aug 09, 2013 62.73 63.03 62.60 63.01 2,810,690 +0.03(+0.05%)
Aug 08, 2013 62.84 63.00 62.83 62.98 2,019,148 +0.11(+0.18%)
Aug 07, 2013 62.89 62.97 62.82 62.87 2,824,622 -0.09(-0.15%)
Aug 06, 2013 63.03 63.14 62.87 62.97 2,122,610 -0.03(-0.05%)
Aug 05, 2013 63.16 63.28 63.00 63.00 1,558,434 -0.33(-0.52%)
Aug 02, 2013 63.00 63.41 63.00 63.33 2,910,329 +0.35(+0.55%)
Aug 01, 2013 63.38 63.53 62.95 62.98 5,329,025 -0.43(-0.68%)
Jul 31, 2013 63.08 63.48 63.06 63.41 3,083,007 +0.20(+0.32%)
Jul 30, 2013 63.32 63.63 63.19 63.21 5,457,110 -0.09(-0.15%)
Jul 29, 2013 63.48 63.52 63.24 63.30 3,413,478 -0.28(-0.45%)
Jul 26, 2013 63.41 63.59 63.31 63.59 3,178,652 +0.11(+0.17%)
Jul 25, 2013 63.32 63.57 63.32 63.48 4,193,428 -0.11(-0.17%)
Jul 24, 2013 64.03 64.04 63.46 63.59 4,593,555 -0.46(-0.71%)
Jul 23, 2013 64.29 64.29 64.03 64.04 1,485,987 -0.19(-0.29%)
Jul 22, 2013 64.09 64.29 64.04 64.23 3,504,304 +0.14(+0.22%)
Jul 19, 2013 64.15 64.15 63.98 64.09 1,761,614 -0.03(-0.05%)
Jul 18, 2013 63.76 64.18 63.65 64.12 8,748,860 +0.45(+0.71%)
Jul 17, 2013 63.46 63.73 63.37 63.67 4,027,891 +0.38(+0.60%)
Jul 16, 2013 63.40 63.55 63.12 63.29 3,113,214 -0.16(-0.25%)
Jul 15, 2013 63.19 63.51 63.16 63.44 2,561,574 +0.25(+0.40%)
Jul 12, 2013 63.19 63.22 62.91 63.19 7,869,199 +0.02(+0.02%)
Jul 11, 2013 62.90 63.19 62.88 63.18 6,552,821 +0.71(+1.13%)
Jul 10, 2013 62.19 62.52 62.15 62.47 7,087,352 +0.31(+0.51%)
Jul 09, 2013 62.42 62.22 62.06 62.15 4,903,311 -0.02(-0.03%)
Jul 08, 2013 61.51 62.19 61.48 62.17 4,283,290 +0.79(+1.28%)
Jul 05, 2013 61.82 61.89 61.32 61.38 4,452,912 -0.80(-1.29%)
Jul 03, 2013 61.93 62.19 61.79 62.19 1,250,039 +0.24(+0.38%)
Jul 02, 2013 62.08 62.28 61.83 61.95 4,359,205 -0.16(-0.25%)
Jul 01, 2013 62.06 62.23 61.95 62.11 4,018,908 +0.26(+0.42%)
Jun 28, 2013 61.90 62.02 61.47 61.85 7,968,868 +0.17(+0.28%)
Jun 26, 2013 61.50 61.85 61.47 61.68 5,374,688 +0.31(+0.51%)
Jun 25, 2013 60.97 61.38 60.92 61.36 5,333,833 +0.75(+1.24%)
Jun 24, 2013 60.67 61.25 59.84 60.61 13,413,108 -0.69(-1.12%)
Jun 21, 2013 61.90 62.07 61.24 61.30 13,830,646 -0.54(-0.87%)
Jun 20, 2013 61.90 62.20 61.60 61.84 9,842,360 -0.67(-1.06%)
Jun 19, 2013 63.26 63.51 62.36 62.51 10,436,699 -0.80(-1.26%)
Jun 18, 2013 63.12 63.32 63.07 63.30 3,433,152 +0.16(+0.25%)
Jun 17, 2013 63.23 63.43 63.09 63.15 2,726,525 +0.16(+0.25%)
Jun 14, 2013 63.16 63.27 62.90 62.99 3,033,837 -0.14(-0.22%)
Jun 13, 2013 62.55 63.21 62.51 63.13 7,709,997 +0.66(+1.05%)
Jun 12, 2013 62.80 62.94 62.43 62.47 7,805,392 -0.22(-0.35%)
Jun 11, 2013 62.57 63.09 62.46 62.69 7,544,054 -0.36(-0.57%)
Jun 10, 2013 63.07 63.29 62.98 63.05 5,122,177 +0.03(+0.05%)
Jun 07, 2013 63.23 63.41 62.93 63.02 5,386,917 -0.02(-0.02%)
Jun 06, 2013 62.41 63.13 62.40 63.04 9,935,617 +0.44(+0.70%)
Jun 05, 2013 62.94 63.02 62.41 62.60 7,352,903 -0.49(-0.77%)
Jun 04, 2013 63.16 63.62 62.95 63.09 3,396,864 -0.09(-0.15%)
Jun 03, 2013 63.16 63.27 62.69 63.18 10,222,644 -0.06(-0.09%)
May 31, 2013 63.89 63.99 63.18 63.24 6,709,945 -0.76(-1.19%)
May 30, 2013 63.86 64.14 63.76 64.00 4,118,277 +0.06(+0.10%)
May 29, 2013 63.99 64.08 63.72 63.94 6,536,328 -0.20(-0.32%)
May 28, 2013 64.45 64.48 64.10 64.14 3,591,820 -0.14(-0.22%)
May 24, 2013 64.25 64.36 64.22 64.28 3,442,145 -0.16(-0.24%)
May 23, 2013 64.45 64.52 64.27 64.44 4,452,680 -0.22(-0.34%)
May 22, 2013 64.86 65.03 64.55 64.66 3,284,527 -0.26(-0.41%)
May 21, 2013 64.81 64.98 64.81 64.92 2,232,075 +0.08(+0.12%)
May 20, 2013 64.83 64.87 64.69 64.84 1,589,719 +0.08(+0.12%)
May 17, 2013 64.75 64.83 64.66 64.77 2,333,585 +0.11(+0.17%)
May 16, 2013 64.63 65.14 64.58 64.66 2,928,267 +0.03(+0.05%)
May 15, 2013 64.63 64.75 64.58 64.63 2,385,961 -0.08(-0.12%)
May 13, 2013 64.90 64.94 64.69 64.70 3,908,871 -0.19(-0.29%)
May 10, 2013 65.06 65.12 64.84 64.89 3,557,811 -0.25(-0.38%)
May 09, 2013 65.26 65.33 65.09 65.14 2,424,221 -0.22(-0.33%)
May 08, 2013 65.15 65.37 65.14 65.36 2,468,305 +0.23(+0.36%)
May 07, 2013 65.15 65.23 65.11 65.12 2,345,814 -0.02(-0.02%)
May 06, 2013 65.03 65.14 65.01 65.14 1,554,592 +0.09(+0.14%)
May 03, 2013 65.05 65.08 64.95 65.05 2,333,344 +0.06(+0.10%)
May 02, 2013 64.78 64.98 64.73 64.98 2,677,173 +0.34(+0.53%)
May 01, 2013 64.73 64.82 64.63 64.64 3,937,511 -0.09(-0.14%)
Apr 30, 2013 64.58 64.76 64.55 64.73 2,710,094 +0.20(+0.31%)
Apr 29, 2013 64.45 64.55 64.37 64.53 1,386,254 +0.16(+0.24%)
Apr 26, 2013 64.41 64.41 64.34 64.37 1,993,080 +0.03(+0.05%)
Apr 25, 2013 64.23 64.45 64.23 64.34 2,832,012 +0.08(+0.12%)
Apr 24, 2013 64.16 64.30 64.11 64.27 2,684,278 +0.12(+0.19%)
Apr 23, 2013 63.96 64.14 63.95 64.14 2,076,835 +0.20(+0.32%)
Apr 22, 2013 63.83 64.00 63.77 63.94 2,505,942 +0.20(+0.32%)
Apr 19, 2013 63.72 63.75 63.65 63.74 1,823,407 +0.08(+0.12%)
Apr 18, 2013 63.75 63.79 63.65 63.66 2,807,904 -0.12(-0.19%)
Apr 17, 2013 63.82 63.82 63.64 63.79 1,940,777 -0.14(-0.22%)
Apr 16, 2013 63.69 63.94 63.66 63.92 2,820,572 +0.36(+0.56%)
Apr 15, 2013 63.79 63.82 63.57 63.57 2,923,531 -0.34(-0.53%)
Apr 12, 2013 63.83 63.91 63.74 63.91 1,671,396 +0.08(+0.12%)
Apr 11, 2013 63.86 63.89 63.79 63.83 1,787,656 -0.03(-0.05%)
Apr 10, 2013 63.57 63.86 63.57 63.86 3,424,008 +0.31(+0.49%)
Apr 09, 2013 63.52 63.60 63.44 63.55 3,326,166 +0.09(+0.15%)
Apr 08, 2013 63.34 63.47 63.30 63.46 9,176,573 +0.05(+0.07%)
Apr 05, 2013 63.21 63.41 63.18 63.41 4,617,026 +0.09(+0.15%)
Apr 04, 2013 63.49 63.58 63.30 63.32 14,142,222 -0.12(-0.20%)
Apr 03, 2013 63.44 63.49 63.35 63.44 2,526,467 +0.00(+0.00%)
Apr 02, 2013 63.51 63.58 63.40 63.44 3,424,561 -0.05(-0.07%)
Apr 01, 2013 63.35 63.54 63.29 63.49 3,438,024 +0.07(+0.12%)
Mar 28, 2013 63.23 63.42 63.23 63.42 2,520,151 +0.09(+0.15%)
Mar 27, 2013 63.23 63.34 63.23 63.32 1,714,362 -0.03(-0.05%)
Mar 26, 2013 63.35 63.37 63.26 63.35 1,370,776 +0.09(+0.15%)
Mar 25, 2013 63.32 63.40 63.22 63.26 3,529,777 -0.05(-0.07%)
Mar 22, 2013 63.35 63.42 63.25 63.31 2,373,618 -0.03(-0.05%)
Mar 21, 2013 63.37 63.43 63.26 63.34 2,189,767 -0.09(-0.15%)
Mar 20, 2013 63.32 63.48 63.32 63.43 1,557,346 +0.15(+0.24%)
Mar 19, 2013 63.40 63.45 63.24 63.28 3,539,957 -0.09(-0.15%)
Mar 18, 2013 63.21 63.42 63.14 63.37 2,386,201 +0.00(+0.00%)
Mar 15, 2013 63.31 63.40 63.25 63.37 1,534,823 +0.04(+0.07%)
Mar 14, 2013 63.25 63.40 63.22 63.32 2,937,780 +0.05(+0.07%)
Mar 13, 2013 63.17 63.28 63.08 63.28 2,290,144 +0.18(+0.28%)
Mar 12, 2013 63.15 63.20 63.05 63.10 3,408,992 -0.01(-0.01%)
Mar 11, 2013 63.12 63.17 63.06 63.11 2,504,021 +0.02(+0.04%)
Mar 08, 2013 63.14 63.19 62.98 63.09 6,800,902 +0.01(+0.01%)
Mar 07, 2013 63.02 63.22 63.02 63.08 1,684,574 +0.05(+0.09%)
Mar 06, 2013 63.11 63.11 62.97 63.02 2,161,921 +0.02(+0.04%)
Mar 05, 2013 62.95 63.08 62.95 63.00 1,870,362 +0.09(+0.15%)
Mar 04, 2013 62.88 62.97 62.86 62.91 2,932,852 -0.08(-0.12%)
Mar 01, 2013 62.75 63.02 62.74 62.98 3,593,383 +0.23(+0.37%)
Feb 28, 2013 62.83 62.85 62.73 62.75 2,701,534 -0.10(-0.16%)
Feb 27, 2013 62.82 62.96 62.79 62.85 3,704,138 +0.06(+0.10%)
Feb 26, 2013 62.65 62.90 62.58 62.79 5,422,302 +0.14(+0.22%)
Feb 22, 2013 62.58 62.68 62.52 62.65 3,359,496 +0.08(+0.12%)
Feb 21, 2013 62.45 62.58 62.44 62.58 3,136,792 +0.06(+0.10%)
Feb 20, 2013 62.59 62.67 62.49 62.52 2,946,164 -0.08(-0.12%)
Feb 19, 2013 62.50 62.62 62.49 62.59 3,279,911 +0.20(+0.32%)
Feb 15, 2013 62.53 62.62 62.33 62.39 3,701,061 -0.14(-0.22%)
Feb 14, 2013 62.33 62.56 62.32 62.53 3,307,339 +0.14(+0.22%)
Feb 13, 2013 62.36 62.42 62.29 62.39 3,120,556 +0.08(+0.12%)
Feb 12, 2013 62.12 62.39 62.09 62.32 4,153,198 +0.20(+0.32%)
Feb 11, 2013 62.04 62.13 62.03 62.12 4,190,577 +0.05(+0.07%)
Feb 08, 2013 62.06 62.19 62.06 62.07 4,254,886 +0.03(+0.05%)
Feb 07, 2013 62.24 62.24 61.99 62.04 4,593,957 -0.20(-0.32%)
Feb 06, 2013 62.33 62.35 62.13 62.24 4,407,461 +0.02(+0.02%)
Feb 04, 2013 62.32 62.47 62.16 62.22 5,490,411 -0.26(-0.42%)
Feb 01, 2013 62.45 62.62 62.40 62.49 5,990,910 +0.17(+0.28%)
Jan 31, 2013 62.39 62.51 62.28 62.31 6,523,405 -0.08(-0.12%)
Jan 30, 2013 62.88 62.89 62.37 62.39 7,986,365 -0.55(-0.87%)
Jan 29, 2013 63.06 63.08 62.94 62.94 2,888,050 -0.21(-0.34%)
Jan 28, 2013 63.20 63.20 63.06 63.15 2,830,393 +0.02(+0.02%)
Jan 25, 2013 63.23 63.24 63.10 63.14 2,476,699 +0.00(+0.00%)
Jan 24, 2013 63.05 63.20 63.05 63.14 2,683,847 +0.08(+0.12%)
Jan 23, 2013 63.11 63.14 63.05 63.06 1,806,570 -0.08(-0.12%)
Jan 22, 2013 63.14 63.15 63.00 63.14 2,118,831 +0.05(+0.07%)
Jan 18, 2013 62.89 63.09 62.89 63.09 1,840,331 +0.09(+0.15%)
Jan 17, 2013 62.82 63.03 62.80 63.00 3,291,923 +0.24(+0.39%)
Jan 16, 2013 62.83 62.88 62.71 62.76 2,662,509 -0.15(-0.24%)
Jan 15, 2013 62.79 62.91 62.73 62.91 2,449,304 +0.00(+0.00%)
Jan 14, 2013 62.91 62.95 62.76 62.91 1,735,161 +0.00(+0.00%)
Jan 11, 2013 62.85 62.97 62.79 62.91 1,684,242 +0.02(+0.02%)
Jan 10, 2013 62.80 62.89 62.77 62.89 2,385,880 +0.11(+0.17%)
Jan 09, 2013 62.77 62.80 62.69 62.79 1,579,953 +0.09(+0.15%)
Jan 08, 2013 62.71 62.74 62.62 62.69 1,994,426 -0.02(-0.02%)
Jan 07, 2013 62.48 62.73 62.42 62.71 3,991,591 +0.14(+0.22%)
Jan 04, 2013 62.48 62.66 62.40 62.57 3,445,355 +0.08(+0.12%)
Jan 03, 2013 62.51 62.63 62.42 62.50 4,389,162 -0.14(-0.22%)
Jan 02, 2013 62.56 62.66 62.15 62.63 5,135,867 +0.49(+0.79%)
Dec 31, 2012 61.96 62.15 61.89 62.15 2,589,581 +0.24(+0.39%)
Dec 28, 2012 62.07 62.19 61.90 61.90 2,620,696 -0.17(-0.27%)
Dec 27, 2012 62.04 62.18 61.92 62.07 3,799,425 +0.08(+0.14%)
Dec 26, 2012 61.88 62.00 61.80 61.98 1,983,722 +0.20(+0.32%)
Dec 24, 2012 61.98 62.02 61.73 61.79 1,562,177 -0.29(-0.46%)
Dec 21, 2012 61.86 62.08 61.83 62.08 3,256,386 -0.14(-0.22%)
Dec 20, 2012 62.03 62.26 62.02 62.21 2,975,747 +0.15(+0.24%)
Dec 19, 2012 62.20 62.20 62.02 62.06 2,581,040 -0.11(-0.17%)
Dec 18, 2012 62.11 62.21 62.03 62.17 2,087,667 +0.00(+0.00%)
Dec 17, 2012 61.85 62.17 61.85 62.17 2,275,101 +0.27(+0.44%)
Dec 14, 2012 61.92 62.02 61.82 61.89 3,032,817 +0.02(+0.02%)
Dec 13, 2012 62.00 62.12 61.86 61.88 3,032,902 -0.18(-0.29%)
Dec 12, 2012 62.03 62.11 61.91 62.06 1,977,246 +0.17(+0.27%)
Dec 11, 2012 61.88 62.02 61.80 61.89 2,156,233 +0.12(+0.20%)
Dec 10, 2012 61.65 61.83 61.64 61.77 2,154,188 +0.09(+0.15%)
Dec 07, 2012 61.85 61.85 61.61 61.68 2,263,463 -0.04(-0.06%)
Dec 06, 2012 61.62 61.74 61.61 61.72 1,697,069 +0.19(+0.31%)
Dec 05, 2012 61.54 61.62 61.50 61.53 2,904,611 +0.05(+0.07%)
Dec 04, 2012 61.36 61.51 61.36 61.48 2,408,476 -0.11(-0.17%)
Nov 30, 2012 61.41 61.59 61.38 61.59 2,547,470 +0.18(+0.30%)
Nov 29, 2012 61.35 61.45 61.27 61.41 1,853,226 +0.23(+0.37%)
Nov 28, 2012 61.12 61.30 60.98 61.18 2,707,767 +0.05(+0.07%)
Nov 27, 2012 61.04 61.20 61.01 61.13 2,763,536 +0.18(+0.30%)
Nov 26, 2012 61.00 61.06 60.85 60.95 2,478,419 -0.12(-0.20%)
Nov 23, 2012 60.97 61.12 60.86 61.07 1,652,789 +0.26(+0.42%)
Nov 21, 2012 60.83 60.91 60.79 60.82 2,736,257 -0.02(-0.02%)
Nov 20, 2012 60.80 60.88 60.66 60.83 3,642,162 +0.08(+0.12%)
Nov 19, 2012 60.56 60.83 60.50 60.76 7,635,504 +0.41(+0.68%)
Nov 16, 2012 60.25 60.45 60.12 60.35 3,765,814 +0.06(+0.10%)
Nov 15, 2012 60.24 60.35 59.90 60.28 4,671,382 +0.06(+0.10%)
Nov 14, 2012 60.66 60.66 60.16 60.22 5,104,189 -0.17(-0.28%)
Nov 13, 2012 60.47 60.62 60.36 60.39 3,988,091 -0.18(-0.30%)
Nov 12, 2012 60.80 60.88 60.56 60.57 2,680,713 -0.06(-0.10%)
Nov 09, 2012 60.56 60.79 60.51 60.63 5,715,544 -0.00(-0.01%)
Nov 08, 2012 60.92 61.01 60.63 60.64 5,318,196 -0.19(-0.32%)
Nov 07, 2012 61.10 61.10 60.80 60.83 2,940,608 -0.29(-0.47%)
Nov 06, 2012 61.13 61.27 61.07 61.12 1,619,967 +0.06(+0.10%)
Nov 05, 2012 61.09 61.18 61.00 61.06 1,855,786 -0.02(-0.02%)
Nov 02, 2012 61.29 61.35 61.06 61.07 2,652,715 -0.08(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.