Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Investment
(NQ:
GAIN
)
14.19
-0.02 (-0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
2.568
2.575
2.497
2.500
0
-0.06(-2.21%)
Oct 30, 2013
2.575
2.585
2.553
2.557
373,564
-0.01(-0.55%)
Oct 29, 2013
2.550
2.596
2.546
2.571
0
+0.01(+0.41%)
Oct 28, 2013
2.571
2.578
2.532
2.560
0
-0.00(-0.14%)
Oct 25, 2013
2.575
2.589
2.553
2.564
0
-0.01(-0.27%)
Oct 24, 2013
2.568
2.575
2.553
2.571
451,879
+0.00(+0.14%)
Oct 23, 2013
2.539
2.575
2.539
2.568
0
+0.02(+0.83%)
Oct 22, 2013
2.582
2.582
2.532
2.546
592,477
-0.02(-0.69%)
Oct 21, 2013
2.592
2.596
2.550
2.564
1,014,929
-0.02(-0.68%)
Oct 18, 2013
2.575
2.596
2.553
2.582
1,205,753
+0.03(+1.11%)
Oct 17, 2013
2.525
2.560
2.511
2.553
1,348,530
+0.03(+1.11%)
Oct 16, 2013
2.515
2.539
2.508
2.525
419,436
+0.02(+0.70%)
Oct 15, 2013
2.518
2.518
2.494
2.508
398,705
-0.00(-0.14%)
Oct 14, 2013
2.511
2.515
2.490
2.511
396,122
+0.00(+0.00%)
Oct 11, 2013
2.504
2.522
2.492
2.511
0
+0.02(+0.70%)
Oct 10, 2013
2.476
2.508
2.459
2.494
494,267
+0.05(+1.86%)
Oct 09, 2013
2.403
2.490
2.403
2.448
755,137
+0.06(+2.65%)
Oct 08, 2013
2.399
2.403
2.385
2.385
285,164
-0.01(-0.58%)
Oct 07, 2013
2.403
2.431
2.396
2.399
0
-0.02(-0.73%)
Oct 04, 2013
2.413
2.455
2.385
2.417
0
+0.01(+0.29%)
Oct 03, 2013
2.452
2.455
2.410
2.410
0
-0.04(-1.58%)
Oct 02, 2013
2.469
2.487
2.431
2.448
240,510
-0.03(-1.13%)
Oct 01, 2013
2.476
2.491
2.462
2.476
118,732
-0.01(-0.42%)
Sep 27, 2013
2.490
2.497
2.476
2.487
0
-0.01(-0.42%)
Sep 26, 2013
2.504
2.525
2.494
2.497
148,931
-0.01(-0.42%)
Sep 25, 2013
2.508
2.539
2.508
2.508
207,080
-0.01(-0.28%)
Sep 24, 2013
2.532
2.543
2.508
2.515
185,184
-0.02(-0.69%)
Sep 23, 2013
2.553
2.560
2.515
2.532
274,242
-0.03(-1.23%)
Sep 20, 2013
2.525
2.578
2.515
2.564
0
+0.04(+1.67%)
Sep 19, 2013
2.539
2.539
2.504
2.522
218,559
-0.01(-0.28%)
Sep 18, 2013
2.525
2.543
2.511
2.529
0
+0.00(+0.14%)
Sep 17, 2013
2.504
2.525
2.504
2.525
0
+0.01(+0.56%)
Sep 16, 2013
2.518
2.524
2.501
2.511
0
+0.01(+0.56%)
Sep 13, 2013
2.501
2.508
2.483
2.497
0
+0.01(+0.28%)
Sep 12, 2013
2.515
2.522
2.476
2.490
0
-0.02(-0.97%)
Sep 11, 2013
2.511
2.525
2.476
2.515
0
+0.00(+0.00%)
Sep 10, 2013
2.494
2.515
2.476
2.515
215,259
+0.04(+1.55%)
Sep 09, 2013
2.476
2.494
2.466
2.476
0
+0.03(+1.14%)
Sep 06, 2013
2.445
2.448
2.417
2.448
0
+0.00(+0.14%)
Sep 05, 2013
2.428
2.448
2.421
2.445
0
+0.01(+0.57%)
Sep 04, 2013
2.428
2.452
2.428
2.431
0
+0.02(+1.01%)
Sep 03, 2013
2.396
2.445
2.375
2.407
0
+0.02(+1.02%)
Aug 30, 2013
2.417
2.442
2.372
2.382
0
-0.03(-1.16%)
Aug 29, 2013
2.386
2.442
2.375
2.410
185,181
+0.02(+0.87%)
Aug 28, 2013
2.421
2.434
2.382
2.389
0
-0.05(-2.00%)
Aug 27, 2013
2.438
2.466
2.421
2.438
229,953
-0.01(-0.43%)
Aug 26, 2013
2.452
2.466
2.421
2.448
0
+0.00(+0.00%)
Aug 23, 2013
2.396
2.455
2.386
2.448
0
+0.06(+2.33%)
Aug 22, 2013
2.386
2.393
2.375
2.393
168,379
+0.02(+0.73%)
Aug 21, 2013
2.389
2.389
2.368
2.375
0
-0.02(-0.73%)
Aug 20, 2013
2.431
2.438
2.368
2.393
618,737
-0.05(-1.86%)
Aug 19, 2013
2.476
2.494
2.438
2.438
281,267
-0.05(-1.82%)
Aug 16, 2013
2.473
2.511
2.473
2.483
0
+0.00(+0.14%)
Aug 15, 2013
2.494
2.494
2.473
2.480
173,911
-0.02(-0.83%)
Aug 14, 2013
2.518
2.518
2.495
2.501
110,054
-0.01(-0.28%)
Aug 13, 2013
2.501
2.511
2.490
2.508
89,092
+0.01(+0.28%)
Aug 12, 2013
2.501
2.518
2.490
2.501
158,610
+0.00(+0.00%)
Aug 09, 2013
2.487
2.508
2.483
2.501
100,458
-0.00(-0.14%)
Aug 08, 2013
2.501
2.525
2.494
2.504
140,823
+0.01(+0.28%)
Aug 07, 2013
2.494
2.546
2.494
2.497
141,658
-0.01(-0.41%)
Aug 06, 2013
2.528
2.552
2.508
2.508
357,511
-0.02(-0.82%)
Aug 05, 2013
2.501
2.542
2.501
2.528
244,849
+0.02(+0.83%)
Aug 02, 2013
2.490
2.535
2.490
2.508
534,380
+0.01(+0.42%)
Aug 01, 2013
2.490
2.511
2.473
2.497
251,218
+0.01(+0.56%)
Jul 31, 2013
2.542
2.542
2.466
2.483
0
-0.04(-1.78%)
Jul 30, 2013
2.546
2.559
2.521
2.528
0
-0.02(-0.68%)
Jul 29, 2013
2.549
2.556
2.546
2.546
0
-0.01(-0.27%)
Jul 26, 2013
2.546
2.570
2.542
2.552
0
-0.00(-0.14%)
Jul 25, 2013
2.542
2.570
2.542
2.556
0
+0.00(+0.14%)
Jul 24, 2013
2.563
2.570
2.542
2.552
0
-0.01(-0.27%)
Jul 23, 2013
2.573
2.584
2.552
2.559
0
+0.00(+0.00%)
Jul 22, 2013
2.570
2.587
2.546
2.559
0
-0.02(-0.67%)
Jul 19, 2013
2.587
2.597
2.577
2.577
0
-0.01(-0.40%)
Jul 18, 2013
2.594
2.601
2.577
2.587
0
-0.01(-0.27%)
Jul 17, 2013
2.587
2.618
2.577
2.594
350,167
+0.02(+0.94%)
Jul 16, 2013
2.580
2.601
2.559
2.570
0
-0.02(-0.66%)
Jul 15, 2013
2.570
2.587
2.559
2.587
0
+0.03(+1.07%)
Jul 12, 2013
2.563
2.567
2.542
2.559
0
-0.01(-0.53%)
Jul 11, 2013
2.553
2.573
2.535
2.573
0
+0.02(+0.94%)
Jul 10, 2013
2.546
2.549
2.515
2.549
0
+0.01(+0.27%)
Jul 09, 2013
2.518
2.542
2.498
2.542
0
+0.03(+1.09%)
Jul 08, 2013
2.508
2.546
2.498
2.515
0
+0.00(+0.14%)
Jul 05, 2013
2.535
2.535
2.505
2.511
0
-0.00(-0.14%)
Jul 03, 2013
2.508
2.532
2.498
2.515
0
-0.00(-0.14%)
Jul 02, 2013
2.535
2.535
2.505
2.518
0
-0.02(-0.68%)
Jul 01, 2013
2.529
2.542
2.494
2.535
0
+0.01(+0.41%)
Jun 28, 2013
2.539
2.542
2.501
2.525
490,126
-0.01(-0.41%)
Jun 27, 2013
2.494
2.542
2.494
2.535
0
+0.05(+2.07%)
Jun 26, 2013
2.477
2.508
2.477
2.484
0
+0.02(+0.70%)
Jun 25, 2013
2.470
2.487
2.450
2.467
0
+0.02(+0.98%)
Jun 24, 2013
2.484
2.491
2.443
2.443
0
-0.05(-2.20%)
Jun 21, 2013
2.511
2.528
2.487
2.498
479,007
+0.00(+0.00%)
Jun 20, 2013
2.511
2.525
2.491
2.498
0
-0.03(-1.36%)
Jun 19, 2013
2.546
2.549
2.529
2.532
0
-0.01(-0.54%)
Jun 18, 2013
2.542
2.553
2.511
2.546
0
+0.01(+0.54%)
Jun 17, 2013
2.532
2.553
2.525
2.532
0
+0.02(+0.96%)
Jun 14, 2013
2.515
2.542
2.491
2.508
0
+0.00(+0.00%)
Jun 13, 2013
2.501
2.522
2.484
2.508
213,849
+0.01(+0.55%)
Jun 12, 2013
2.528
2.528
2.484
2.494
294,188
-0.01(-0.54%)
Jun 11, 2013
2.505
2.525
2.470
2.508
294,557
-0.01(-0.27%)
Jun 10, 2013
2.542
2.542
2.491
2.515
0
-0.01(-0.41%)
Jun 07, 2013
2.511
2.532
2.509
2.525
0
+0.02(+0.68%)
Jun 06, 2013
2.501
2.525
2.481
2.508
169,789
+0.01(+0.41%)
Jun 05, 2013
2.522
2.522
2.491
2.498
0
-0.02(-0.81%)
Jun 04, 2013
2.505
2.539
2.505
2.518
0
+0.02(+0.68%)
Jun 03, 2013
2.481
2.525
2.464
2.501
512,131
+0.02(+0.83%)
May 31, 2013
2.508
2.521
2.474
2.481
374,026
-0.02(-0.82%)
May 30, 2013
2.474
2.528
2.470
2.501
232,972
+0.03(+1.24%)
May 29, 2013
2.474
2.487
2.464
2.470
296,658
-0.01(-0.55%)
May 28, 2013
2.525
2.549
2.474
2.484
485,755
-0.03(-1.22%)
May 24, 2013
2.508
2.515
2.474
2.515
0
+0.00(+0.00%)
May 23, 2013
2.491
2.522
2.464
2.515
0
+0.00(+0.14%)
May 22, 2013
2.559
2.559
2.501
2.511
0
-0.03(-1.34%)
May 21, 2013
2.545
2.559
2.539
2.545
0
+0.01(+0.27%)
May 20, 2013
2.515
2.552
2.510
2.539
0
+0.02(+0.95%)
May 17, 2013
2.508
2.518
2.491
2.515
0
+0.01(+0.41%)
May 16, 2013
2.474
2.518
2.474
2.505
344,517
+0.03(+1.24%)
May 15, 2013
2.481
2.481
2.460
2.474
0
+0.01(+0.55%)
May 13, 2013
2.447
2.467
2.440
2.460
0
+0.00(+0.14%)
May 10, 2013
2.457
2.474
2.447
2.457
0
+0.01(+0.42%)
May 09, 2013
2.440
2.460
2.440
2.447
0
+0.01(+0.28%)
May 08, 2013
2.453
2.453
2.440
2.440
0
-0.01(-0.55%)
May 07, 2013
2.464
2.464
2.450
2.453
0
-0.01(-0.41%)
May 06, 2013
2.447
2.474
2.447
2.464
0
+0.01(+0.41%)
May 03, 2013
2.460
2.467
2.437
2.453
0
+0.02(+0.70%)
May 02, 2013
2.426
2.494
2.420
2.437
0
+0.02(+0.70%)
May 01, 2013
2.508
2.538
2.409
2.420
0
-0.10(-4.03%)
Apr 30, 2013
2.521
2.545
2.498
2.521
0
+0.00(+0.00%)
Apr 29, 2013
2.491
2.521
2.487
2.521
235,714
+0.03(+1.22%)
Apr 26, 2013
2.494
2.531
2.491
2.491
426,649
-0.01(-0.27%)
Apr 25, 2013
2.470
2.498
2.457
2.498
319,346
+0.03(+1.10%)
Apr 24, 2013
2.464
2.491
2.447
2.470
431,539
-0.00(-0.14%)
Apr 23, 2013
2.501
2.501
2.443
2.474
393,245
-0.00(-0.14%)
Apr 22, 2013
2.443
2.491
2.392
2.477
468,369
+0.02(+0.97%)
Apr 19, 2013
2.396
2.457
2.396
2.453
334,753
+0.05(+2.12%)
Apr 18, 2013
2.440
2.474
2.377
2.403
448,262
-0.04(-1.53%)
Apr 17, 2013
2.457
2.474
2.426
2.440
365,290
-0.03(-1.23%)
Apr 16, 2013
2.477
2.487
2.447
2.470
286,938
+0.02(+0.96%)
Apr 15, 2013
2.470
2.494
2.443
2.447
390,586
-0.04(-1.76%)
Apr 12, 2013
2.487
2.509
2.460
2.490
178,949
+0.00(+0.00%)
Apr 11, 2013
2.504
2.531
2.470
2.490
269,359
-0.02(-0.94%)
Apr 10, 2013
2.463
2.514
2.447
2.514
285,586
+0.06(+2.61%)
Apr 09, 2013
2.480
2.480
2.410
2.450
367,127
-0.02(-0.82%)
Apr 08, 2013
2.474
2.490
2.433
2.470
237,767
+0.00(+0.14%)
Apr 05, 2013
2.406
2.470
2.406
2.467
240,973
+0.02(+0.96%)
Apr 04, 2013
2.440
2.467
2.413
2.443
262,079
-0.01(-0.27%)
Apr 03, 2013
2.457
2.463
2.430
2.450
265,651
-0.01(-0.41%)
Apr 02, 2013
2.447
2.484
2.423
2.460
463,762
+0.02(+0.97%)
Apr 01, 2013
2.457
2.474
2.430
2.437
507,825
-0.02(-0.96%)
Mar 28, 2013
2.504
2.507
2.443
2.460
645,299
-0.04(-1.48%)
Mar 27, 2013
2.457
2.504
2.450
2.497
156,045
+0.02(+0.82%)
Mar 26, 2013
2.507
2.507
2.447
2.477
527,522
-0.03(-1.08%)
Mar 25, 2013
2.517
2.524
2.490
2.504
258,965
-0.00(-0.13%)
Mar 22, 2013
2.497
2.511
2.487
2.507
358,287
+0.01(+0.40%)
Mar 21, 2013
2.497
2.517
2.490
2.497
452,322
-0.02(-0.67%)
Mar 20, 2013
2.531
2.541
2.501
2.514
423,592
-0.01(-0.53%)
Mar 19, 2013
2.504
2.551
2.504
2.527
449,645
+0.02(+0.81%)
Mar 18, 2013
2.494
2.524
2.487
2.507
278,428
-0.02(-0.80%)
Mar 15, 2013
2.541
2.541
2.501
2.527
326,493
-0.01(-0.53%)
Mar 14, 2013
2.514
2.541
2.507
2.541
254,657
+0.02(+0.94%)
Mar 13, 2013
2.521
2.531
2.490
2.517
296,645
+0.01(+0.27%)
Mar 12, 2013
2.507
2.517
2.491
2.511
269,504
+0.01(+0.40%)
Mar 11, 2013
2.521
2.554
2.487
2.501
420,828
-0.03(-1.19%)
Mar 08, 2013
2.551
2.554
2.521
2.531
203,112
+0.00(+0.00%)
Mar 07, 2013
2.527
2.541
2.507
2.531
271,141
-0.01(-0.26%)
Mar 06, 2013
2.551
2.551
2.507
2.537
278,726
+0.00(+0.00%)
Mar 05, 2013
2.541
2.571
2.504
2.537
467,098
+0.01(+0.26%)
Mar 04, 2013
2.494
2.547
2.470
2.531
350,931
+0.03(+1.07%)
Mar 01, 2013
2.484
2.541
2.474
2.504
364,472
+0.00(+0.00%)
Feb 28, 2013
2.531
2.541
2.460
2.504
406,808
-0.02(-0.79%)
Feb 27, 2013
2.507
2.551
2.484
2.524
311,589
+0.02(+0.94%)
Feb 26, 2013
2.477
2.524
2.477
2.501
258,389
-0.02(-0.66%)
Feb 22, 2013
2.521
2.534
2.474
2.517
311,158
+0.01(+0.27%)
Feb 21, 2013
2.494
2.534
2.492
2.511
283,842
+0.00(+0.00%)
Feb 20, 2013
2.527
2.554
2.504
2.511
410,685
-0.02(-0.92%)
Feb 19, 2013
2.561
2.581
2.497
2.534
372,991
-0.01(-0.52%)
Feb 15, 2013
2.531
2.564
2.504
2.547
630,842
+0.02(+0.79%)
Feb 14, 2013
2.484
2.531
2.467
2.527
575,667
+0.03(+1.34%)
Feb 13, 2013
2.507
2.514
2.477
2.494
524,453
+0.01(+0.27%)
Feb 12, 2013
2.497
2.500
2.464
2.487
311,042
-0.00(-0.13%)
Feb 11, 2013
2.487
2.491
2.461
2.491
311,837
+0.01(+0.40%)
Feb 08, 2013
2.457
2.491
2.451
2.481
255,647
+0.02(+0.81%)
Feb 07, 2013
2.481
2.481
2.441
2.461
249,835
-0.02(-0.80%)
Feb 06, 2013
2.467
2.481
2.441
2.481
326,144
+0.02(+0.95%)
Feb 04, 2013
2.484
2.504
2.434
2.457
445,200
-0.03(-1.07%)
Feb 01, 2013
2.484
2.497
2.457
2.484
222,663
+0.00(+0.13%)
Jan 31, 2013
2.444
2.481
2.434
2.481
274,065
+0.04(+1.77%)
Jan 30, 2013
2.477
2.484
2.424
2.437
282,867
-0.05(-2.00%)
Jan 29, 2013
2.457
2.491
2.448
2.487
207,477
+0.02(+0.94%)
Jan 28, 2013
2.431
2.467
2.427
2.464
243,102
+0.03(+1.09%)
Jan 25, 2013
2.451
2.457
2.408
2.437
379,955
+0.00(+0.00%)
Jan 24, 2013
2.441
2.457
2.424
2.437
229,701
-0.01(-0.27%)
Jan 23, 2013
2.441
2.471
2.434
2.444
257,662
-0.01(-0.27%)
Jan 22, 2013
2.447
2.461
2.431
2.451
268,771
+0.01(+0.41%)
Jan 18, 2013
2.451
2.454
2.424
2.441
310,976
+0.00(+0.00%)
Jan 17, 2013
2.441
2.454
2.417
2.441
260,480
+0.00(+0.00%)
Jan 16, 2013
2.447
2.461
2.414
2.441
312,915
+0.01(+0.41%)
Jan 15, 2013
2.408
2.444
2.391
2.431
371,441
+0.01(+0.27%)
Jan 14, 2013
2.418
2.444
2.408
2.424
435,352
+0.01(+0.27%)
Jan 11, 2013
2.411
2.421
2.394
2.418
233,874
+0.01(+0.55%)
Jan 10, 2013
2.398
2.421
2.381
2.404
358,764
+0.02(+0.83%)
Jan 09, 2013
2.365
2.391
2.329
2.385
272,714
+0.03(+1.40%)
Jan 08, 2013
2.381
2.408
2.292
2.352
606,677
-0.04(-1.79%)
Jan 07, 2013
2.391
2.408
2.378
2.394
270,482
+0.01(+0.42%)
Jan 04, 2013
2.365
2.408
2.347
2.385
249,183
+0.03(+1.40%)
Jan 03, 2013
2.368
2.380
2.338
2.352
278,290
-0.01(-0.28%)
Jan 02, 2013
2.342
2.401
2.302
2.358
635,987
+0.06(+2.44%)
Dec 31, 2012
2.302
2.305
2.286
2.302
435,661
+0.01(+0.43%)
Dec 28, 2012
2.289
2.299
2.279
2.292
227,452
+0.00(+0.00%)
Dec 27, 2012
2.325
2.325
2.279
2.292
438,706
-0.02(-1.00%)
Dec 26, 2012
2.358
2.358
2.296
2.315
284,969
-0.07(-2.77%)
Dec 24, 2012
2.352
2.391
2.319
2.381
166,749
+0.04(+1.69%)
Dec 21, 2012
2.361
2.378
2.312
2.342
1,150,423
-0.04(-1.53%)
Dec 20, 2012
2.381
2.394
2.342
2.378
373,194
+0.00(+0.00%)
Dec 19, 2012
2.355
2.408
2.335
2.378
657,454
+0.02(+0.70%)
Dec 18, 2012
2.289
2.368
2.279
2.361
507,935
+0.08(+3.62%)
Dec 17, 2012
2.279
2.296
2.259
2.279
315,110
-0.00(-0.01%)
Dec 14, 2012
2.282
2.295
2.259
2.279
353,365
+0.00(+0.01%)
Dec 13, 2012
2.259
2.292
2.259
2.279
237,445
+0.01(+0.43%)
Dec 12, 2012
2.295
2.295
2.259
2.269
240,532
-0.03(-1.14%)
Dec 11, 2012
2.302
2.309
2.259
2.295
286,271
+0.00(+0.14%)
Dec 10, 2012
2.302
2.302
2.269
2.292
199,185
-0.01(-0.28%)
Dec 07, 2012
2.259
2.304
2.240
2.299
305,987
+0.05(+2.33%)
Dec 06, 2012
2.253
2.256
2.230
2.246
322,337
-0.01(-0.59%)
Dec 05, 2012
2.292
2.292
2.251
2.260
356,037
-0.03(-1.27%)
Dec 04, 2012
2.269
2.299
2.263
2.289
299,824
-0.01(-0.43%)
Nov 30, 2012
2.318
2.322
2.276
2.299
372,910
+0.01(+0.43%)
Nov 29, 2012
2.309
2.318
2.276
2.289
259,497
-0.01(-0.43%)
Nov 28, 2012
2.292
2.302
2.253
2.299
337,430
-0.00(-0.14%)
Nov 27, 2012
2.269
2.328
2.233
2.302
448,568
+0.02(+0.72%)
Nov 26, 2012
2.269
2.289
2.250
2.286
397,974
+0.02(+0.72%)
Nov 23, 2012
2.230
2.272
2.230
2.269
145,674
+0.05(+2.21%)
Nov 21, 2012
2.276
2.276
2.214
2.220
570,111
-0.05(-2.02%)
Nov 20, 2012
2.256
2.279
2.210
2.266
237,454
+0.01(+0.58%)
Nov 19, 2012
2.240
2.253
2.217
2.253
499,755
+0.04(+1.77%)
Nov 16, 2012
2.197
2.227
2.164
2.214
508,275
+0.01(+0.30%)
Nov 15, 2012
2.223
2.240
2.158
2.207
620,323
-0.02(-0.88%)
Nov 14, 2012
2.298
2.308
2.223
2.227
711,481
-0.07(-3.25%)
Nov 13, 2012
2.314
2.337
2.295
2.301
290,037
-0.02(-0.70%)
Nov 12, 2012
2.301
2.334
2.301
2.318
276,190
+0.02(+0.99%)
Nov 09, 2012
2.298
2.311
2.288
2.295
286,028
-0.01(-0.56%)
Nov 08, 2012
2.308
2.357
2.306
2.308
636,713
+0.00(+0.00%)
Nov 07, 2012
2.373
2.386
2.295
2.308
513,846
-0.07(-3.01%)
Nov 06, 2012
2.409
2.422
2.373
2.379
752,548
-0.01(-0.54%)
Nov 05, 2012
2.396
2.422
2.376
2.392
194,903
-0.01(-0.27%)
Nov 02, 2012
2.412
2.435
2.389
2.399
308,384
-0.00(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.