Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.85	36.54	35.66	35.89	74,202	+0.08(+0.22%)
Jan 30, 2013	36.48	36.69	35.76	35.81	78,364	-0.79(-2.16%)
Jan 29, 2013	36.86	37.13	36.45	36.60	57,513	-0.37(-1.00%)
Jan 28, 2013	36.28	37.22	36.03	36.97	121,419	+0.83(+2.30%)
Jan 25, 2013	35.80	36.72	35.36	36.14	76,740	+0.48(+1.35%)
Jan 24, 2013	35.45	36.11	35.02	35.66	69,547	+0.26(+0.73%)
Jan 23, 2013	36.01	36.39	35.27	35.40	76,987	-0.75(-2.07%)
Jan 22, 2013	36.28	36.32	35.99	36.15	85,270	-0.07(-0.19%)
Jan 18, 2013	36.35	36.52	36.03	36.22	66,892	-0.08(-0.22%)
Jan 17, 2013	36.51	36.51	36.08	36.30	90,762	+0.04(+0.11%)
Jan 16, 2013	34.03	36.36	34.03	36.26	190,462	+2.25(+6.62%)
Jan 15, 2013	34.08	34.42	33.85	34.01	142,914	-0.23(-0.67%)
Jan 14, 2013	34.51	34.68	34.20	34.24	101,453	-0.25(-0.72%)
Jan 11, 2013	34.46	34.72	34.24	34.49	88,238	+0.14(+0.41%)
Jan 10, 2013	35.07	35.53	33.81	34.35	246,094	-0.69(-1.97%)
Jan 09, 2013	35.66	35.72	34.90	35.04	143,123	-0.58(-1.63%)
Jan 08, 2013	34.83	35.66	34.29	35.62	168,373	+0.79(+2.27%)
Jan 07, 2013	34.49	35.07	34.18	34.83	138,985	+0.25(+0.72%)
Jan 04, 2013	34.62	34.87	34.39	34.58	168,650	+0.28(+0.82%)
Jan 03, 2013	33.57	35.11	33.16	34.30	300,655	+0.52(+1.54%)
Jan 02, 2013	34.84	34.95	33.47	33.78	384,153	-0.40(-1.17%)
Dec 31, 2012	33.12	34.32	33.10	34.18	60,521	+1.08(+3.26%)
Dec 28, 2012	32.83	33.63	32.63	33.10	70,521	+0.03(+0.09%)
Dec 27, 2012	32.76	33.27	32.51	33.07	94,014	+0.20(+0.61%)
Dec 26, 2012	33.96	33.96	32.58	32.87	63,874	-0.93(-2.75%)
Dec 24, 2012	33.95	34.27	33.21	33.80	52,910	-0.39(-1.14%)
Dec 21, 2012	34.14	34.46	33.56	34.19	228,739	-0.28(-0.81%)
Dec 20, 2012	34.75	35.00	34.16	34.47	178,630	-0.32(-0.92%)
Dec 19, 2012	34.91	35.26	34.58	34.79	107,249	-0.20(-0.57%)
Dec 18, 2012	34.93	35.65	34.49	34.99	228,151	+0.03(+0.09%)
Dec 17, 2012	32.79	35.76	32.59	34.96	450,653	+2.44(+7.50%)
Dec 14, 2012	32.42	33.51	31.52	32.52	602,430	-1.31(-3.87%)
Dec 13, 2012	34.05	35.56	33.48	33.83	238,174	-0.20(-0.57%)
Dec 12, 2012	36.35	36.35	33.38	34.02	380,395	-2.27(-6.27%)
Dec 11, 2012	36.87	37.22	35.97	36.30	257,450	-0.16(-0.44%)
Dec 10, 2012	36.70	37.06	35.73	36.46	298,349	-0.24(-0.65%)
Dec 07, 2012	37.09	37.29	35.87	36.70	213,483	-0.27(-0.73%)
Dec 06, 2012	36.07	38.06	35.68	36.97	334,544	+0.80(+2.21%)
Dec 05, 2012	37.23	38.16	35.58	36.17	456,886	-0.79(-2.14%)
Dec 04, 2012	37.65	38.00	36.61	36.96	153,341	-1.09(-2.86%)
Nov 30, 2012	38.07	38.36	37.24	38.05	195,624	-0.25(-0.65%)
Nov 29, 2012	38.35	38.85	38.03	38.30	90,839	+0.36(+0.95%)
Nov 28, 2012	37.07	38.04	36.50	37.94	184,607	+0.59(+1.58%)
Nov 27, 2012	37.36	37.70	37.11	37.35	93,601	+0.06(+0.16%)
Nov 26, 2012	37.67	37.73	37.11	37.29	78,099	-0.42(-1.11%)
Nov 23, 2012	37.68	38.06	37.38	37.71	67,539	+0.13(+0.35%)
Nov 21, 2012	38.62	38.70	37.43	37.58	229,976	-0.81(-2.11%)
Nov 20, 2012	35.60	38.42	35.55	38.39	200,270	+2.72(+7.63%)
Nov 19, 2012	35.98	36.21	35.24	35.67	72,491	+0.18(+0.51%)
Nov 16, 2012	34.67	35.95	34.67	35.49	148,163	+1.03(+2.99%)
Nov 15, 2012	34.03	35.25	33.53	34.46	102,524	+0.25(+0.73%)
Nov 14, 2012	36.20	36.80	33.74	34.21	158,901	-1.93(-5.34%)
Nov 13, 2012	35.43	36.64	35.43	36.14	84,764	+0.61(+1.72%)
Nov 12, 2012	35.64	35.72	34.63	35.53	100,123	-0.08(-0.22%)
Nov 09, 2012	35.70	36.63	34.24	35.61	149,403	-0.30(-0.84%)
Nov 08, 2012	37.06	37.34	35.14	35.91	256,206	-1.13(-3.05%)
Nov 07, 2012	36.78	37.35	36.18	37.04	139,563	-0.13(-0.35%)
Nov 06, 2012	36.50	37.25	36.15	37.17	175,060	+0.87(+2.40%)
Nov 05, 2012	36.39	36.52	34.69	36.30	81,179	+0.04(+0.11%)
Nov 02, 2012	37.00	37.97	36.21	36.26	49,222	-0.74(-2.00%)
Nov 01, 2012	37.17	37.25	36.27	37.00	233,671	+0.04(+0.11%)
Oct 31, 2012	35.89	37.48	35.43	36.96	190,466	+1.27(+3.56%)
Oct 26, 2012	35.60	35.69	35.69	35.69	284,800	+0.00(+0.00%)
Oct 25, 2012	36.91	37.00	35.56	35.69	73,211	-0.83(-2.27%)
Oct 24, 2012	36.52	37.56	36.14	36.52	161,148	+0.26(+0.72%)
Oct 23, 2012	35.14	36.32	34.62	36.26	184,468	+0.07(+0.19%)
Oct 19, 2012	37.39	37.47	36.07	36.19	176,933	-1.42(-3.78%)
Oct 18, 2012	38.42	38.47	37.40	37.61	186,414	-0.77(-2.01%)
Oct 17, 2012	38.94	39.00	38.31	38.38	182,771	-0.48(-1.24%)
Oct 16, 2012	38.27	39.50	38.04	38.86	171,663	+0.83(+2.18%)
Oct 15, 2012	37.47	38.23	37.12	38.03	123,040	+0.65(+1.74%)
Oct 12, 2012	37.23	37.55	37.00	37.38	126,880	+0.10(+0.27%)
Oct 11, 2012	37.17	37.60	37.08	37.28	84,230	+0.37(+1.00%)
Oct 10, 2012	36.49	36.93	36.17	36.91	108,201	+0.55(+1.51%)
Oct 09, 2012	36.51	36.78	36.14	36.36	226,616	-0.12(-0.33%)
Oct 08, 2012	36.94	37.32	36.16	36.48	96,225	-0.72(-1.94%)
Oct 05, 2012	36.81	37.52	36.57	37.20	146,784	+0.63(+1.72%)
Oct 04, 2012	36.27	36.71	36.17	36.57	100,637	+0.32(+0.88%)
Oct 03, 2012	36.54	36.77	36.06	36.25	91,457	-0.26(-0.71%)
Oct 02, 2012	36.08	36.57	35.60	36.51	154,523	+0.70(+1.95%)
Oct 01, 2012	36.29	36.57	35.21	35.81	208,389	-0.09(-0.25%)
Sep 28, 2012	36.43	36.85	35.64	35.90	206,226	-0.60(-1.64%)
Sep 27, 2012	35.82	36.87	35.82	36.50	167,873	+0.80(+2.24%)
Sep 26, 2012	35.99	36.26	35.61	35.70	95,020	-0.14(-0.39%)
Sep 25, 2012	36.37	36.88	35.74	35.84	180,844	-0.31(-0.86%)
Sep 24, 2012	35.79	36.94	35.60	36.15	106,978	+0.13(+0.36%)
Sep 21, 2012	36.52	37.02	35.91	36.02	192,622	-0.30(-0.83%)
Sep 20, 2012	37.06	37.09	36.20	36.32	76,780	-0.90(-2.42%)
Sep 19, 2012	36.68	37.41	36.61	37.22	101,366	+0.62(+1.69%)
Sep 18, 2012	37.00	37.11	36.34	36.60	78,030	-0.46(-1.24%)
Sep 17, 2012	37.50	37.71	36.65	37.06	131,619	-0.42(-1.12%)
Sep 14, 2012	36.93	37.92	36.20	37.48	89,809	+0.73(+1.99%)
Sep 13, 2012	36.25	37.25	35.44	36.75	142,381	+0.69(+1.91%)
Sep 12, 2012	35.55	36.47	35.35	36.06	119,245	+0.52(+1.46%)
Sep 11, 2012	34.98	35.79	34.78	35.54	158,013	-0.03(-0.08%)
Sep 10, 2012	36.28	37.48	35.52	35.57	201,458	-0.83(-2.28%)
Sep 07, 2012	36.58	36.96	36.30	36.40	232,467	-0.10(-0.27%)
Sep 06, 2012	34.62	36.69	34.56	36.50	463,118	+0.33(+0.91%)
Sep 05, 2012	35.00	36.47	34.24	36.17	762,859	+3.29(+10.01%)
Sep 04, 2012	31.53	32.90	31.21	32.88	211,406	+1.14(+3.59%)
Aug 31, 2012	31.23	32.03	30.80	31.74	62,273	+0.73(+2.35%)
Aug 30, 2012	31.43	31.62	30.91	31.01	91,082	-0.76(-2.39%)
Aug 29, 2012	31.74	31.95	31.19	31.77	49,730	+1.28(+4.20%)
Aug 27, 2012	30.42	30.66	29.93	30.49	128,718	+0.17(+0.56%)
Aug 24, 2012	29.55	30.59	29.47	30.32	60,539	+0.63(+2.12%)
Aug 23, 2012	29.95	29.95	29.01	29.69	164,369	-0.30(-1.00%)
Aug 22, 2012	29.36	30.13	29.24	29.99	94,623	+0.53(+1.80%)
Aug 21, 2012	28.18	29.49	28.18	29.46	140,807	+1.44(+5.14%)
Aug 20, 2012	28.44	28.47	27.78	28.02	62,336	-0.48(-1.68%)
Aug 17, 2012	27.07	28.67	26.96	28.50	99,742	+1.36(+5.01%)
Aug 16, 2012	27.40	27.47	26.57	27.14	114,054	-0.19(-0.70%)
Aug 15, 2012	26.98	27.57	26.98	27.33	55,210	+0.32(+1.18%)
Aug 14, 2012	28.00	28.13	26.80	27.01	53,506	-0.78(-2.81%)
Aug 13, 2012	28.49	28.51	27.53	27.79	66,024	-0.72(-2.53%)
Aug 10, 2012	28.91	29.00	28.40	28.51	100,538	-0.40(-1.38%)
Aug 09, 2012	27.42	28.97	27.42	28.91	151,628	+1.33(+4.82%)
Aug 08, 2012	26.28	27.74	26.00	27.58	113,616	+1.43(+5.47%)
Aug 07, 2012	25.13	26.26	25.13	26.15	101,929	+1.35(+5.44%)
Aug 06, 2012	24.30	25.00	24.30	24.80	65,613	+0.47(+1.93%)
Aug 03, 2012	23.98	24.54	23.89	24.33	76,175	+0.80(+3.40%)
Aug 02, 2012	23.47	24.09	23.04	23.53	64,177	-0.04(-0.17%)
Aug 01, 2012	24.82	25.04	23.52	23.57	91,168	-1.00(-4.07%)
Jul 31, 2012	26.06	26.10	24.52	24.57	113,767	-1.67(-6.36%)
Jul 30, 2012	25.94	26.60	25.94	26.24	108,269	+0.25(+0.96%)
Jul 27, 2012	24.55	26.19	24.37	25.99	77,635	+1.52(+6.21%)
Jul 26, 2012	24.16	24.56	23.89	24.47	60,402	+0.70(+2.94%)
Jul 25, 2012	23.94	24.00	23.50	23.77	69,994	-0.06(-0.25%)
Jul 24, 2012	24.09	24.42	23.68	23.83	153,452	-0.08(-0.33%)
Jul 23, 2012	24.38	24.38	23.65	23.91	117,707	-0.77(-3.12%)
Jul 20, 2012	26.04	26.12	24.58	24.68	117,907	-1.58(-6.02%)
Jul 19, 2012	26.07	26.74	25.67	26.26	54,502	+0.21(+0.81%)
Jul 18, 2012	25.13	26.13	24.94	26.05	49,737	+0.97(+3.87%)
Jul 17, 2012	25.60	25.66	24.73	25.08	57,454	-0.45(-1.76%)
Jul 16, 2012	25.51	25.66	24.74	25.53	82,350	+0.03(+0.12%)
Jul 13, 2012	25.62	26.34	25.43	25.50	98,246	+0.00(+0.00%)
Jul 12, 2012	26.05	26.15	25.21	25.50	92,996	-0.67(-2.56%)
Jul 11, 2012	26.72	27.00	25.87	26.17	192,228	-0.63(-2.35%)
Jul 10, 2012	26.45	26.90	26.41	26.80	149,652	+0.52(+1.98%)
Jul 09, 2012	26.06	26.45	26.04	26.28	85,981	+0.25(+0.96%)
Jul 06, 2012	25.56	26.45	25.31	26.03	129,011	+0.14(+0.54%)
Jul 05, 2012	25.00	26.25	24.74	25.89	140,616	+0.93(+3.73%)
Jul 03, 2012	24.76	25.10	24.55	24.96	90,687	+0.21(+0.85%)
Jul 02, 2012	23.82	24.78	23.81	24.75	170,862	+1.06(+4.47%)
Jun 29, 2012	23.00	23.86	22.94	23.69	234,741	+1.21(+5.38%)
Jun 28, 2012	22.11	22.50	21.85	22.48	152,375	+0.30(+1.35%)
Jun 27, 2012	23.58	23.58	21.84	22.18	181,587	-1.34(-5.70%)
Jun 26, 2012	24.06	24.09	22.78	23.52	150,753	-0.56(-2.33%)
Jun 25, 2012	24.61	24.72	24.02	24.08	129,982	-0.89(-3.56%)
Jun 22, 2012	24.59	24.99	24.43	24.97	593,111	+0.47(+1.92%)
Jun 21, 2012	25.05	25.08	24.39	24.50	152,564	-0.32(-1.29%)
Jun 20, 2012	24.33	24.90	24.18	24.82	78,107	+0.44(+1.80%)
Jun 19, 2012	23.08	24.45	23.06	24.38	162,426	+1.41(+6.14%)
Jun 18, 2012	23.29	23.29	22.73	22.97	83,576	-0.43(-1.84%)
Jun 15, 2012	22.90	23.45	22.73	23.40	118,447	+0.50(+2.18%)
Jun 14, 2012	22.78	23.42	22.44	22.90	164,078	+0.07(+0.31%)
Jun 13, 2012	23.61	24.27	22.45	22.83	140,767	-0.88(-3.71%)
Jun 12, 2012	24.52	24.82	23.58	23.71	117,539	-0.70(-2.87%)
Jun 11, 2012	25.51	25.75	24.40	24.41	137,733	-0.82(-3.25%)
Jun 08, 2012	25.14	25.43	24.57	25.23	101,318	+0.10(+0.40%)
Jun 07, 2012	25.39	25.79	25.11	25.13	110,969	+0.02(+0.08%)
Jun 06, 2012	25.33	25.56	24.91	25.11	213,743	+0.18(+0.72%)
Jun 05, 2012	23.73	24.99	22.94	24.93	260,258	+0.93(+3.87%)
Jun 04, 2012	24.11	24.25	23.59	24.00	149,561	-0.17(-0.70%)
Jun 01, 2012	24.15	24.35	23.84	24.17	182,295	-0.54(-2.19%)
May 31, 2012	24.72	25.02	24.54	24.71	123,186	-0.08(-0.32%)
May 30, 2012	25.00	25.41	24.47	24.79	89,111	-0.66(-2.59%)
May 29, 2012	24.84	25.48	24.84	25.45	118,268	+0.75(+3.04%)
May 25, 2012	24.48	24.77	24.30	24.70	67,543	+0.16(+0.65%)
May 24, 2012	24.04	24.62	23.78	24.54	121,098	+0.74(+3.11%)
May 23, 2012	23.86	24.10	23.28	23.80	161,451	-0.19(-0.79%)
May 22, 2012	24.18	24.19	23.84	23.99	116,637	-0.10(-0.42%)
May 21, 2012	24.00	24.20	23.68	24.09	201,059	+0.01(+0.04%)
May 18, 2012	24.39	24.55	23.87	24.08	169,300	-0.33(-1.35%)
May 17, 2012	24.94	25.15	24.27	24.41	281,616	-0.42(-1.69%)
May 16, 2012	24.52	25.15	24.52	24.83	226,062	+0.34(+1.39%)
May 15, 2012	24.66	24.86	24.38	24.49	155,260	-0.26(-1.05%)
May 14, 2012	25.49	25.57	24.65	24.75	179,080	-0.96(-3.73%)
May 11, 2012	25.93	26.18	25.56	25.71	131,788	-0.41(-1.57%)
May 10, 2012	25.87	26.24	25.63	26.12	189,446	+0.44(+1.71%)
May 09, 2012	24.76	26.00	24.62	25.68	304,615	+0.67(+2.68%)
May 08, 2012	25.03	25.20	24.73	25.01	248,068	-0.30(-1.19%)
May 07, 2012	25.42	25.91	25.13	25.31	221,647	-0.26(-1.02%)
May 04, 2012	26.30	26.63	25.55	25.57	180,013	-0.89(-3.36%)
May 03, 2012	26.88	26.98	26.10	26.46	270,816	-0.49(-1.82%)
May 02, 2012	25.98	27.18	25.98	26.95	313,360	+0.69(+2.63%)
May 01, 2012	26.75	27.06	26.19	26.26	467,825	-0.59(-2.20%)
Apr 30, 2012	27.89	27.89	26.78	26.85	238,854	-1.07(-3.83%)
Apr 27, 2012	28.41	28.79	27.71	27.92	228,030	-0.42(-1.48%)
Apr 26, 2012	27.62	28.63	27.40	28.34	160,198	+0.73(+2.64%)
Apr 25, 2012	27.30	27.70	26.78	27.61	181,267	+0.52(+1.92%)
Apr 24, 2012	27.29	27.52	26.57	27.09	220,638	-0.25(-0.91%)
Apr 23, 2012	28.25	28.27	27.17	27.34	296,474	-1.35(-4.71%)
Apr 20, 2012	28.06	28.77	27.76	28.69	240,229	+0.87(+3.13%)
Apr 19, 2012	28.05	28.19	27.41	27.82	145,982	-0.06(-0.22%)
Apr 18, 2012	27.85	28.05	27.35	27.88	257,674	-0.11(-0.39%)
Apr 17, 2012	28.18	28.32	27.87	27.99	271,741	+0.01(+0.04%)
Apr 16, 2012	27.68	28.50	27.26	27.98	297,023	+0.41(+1.49%)
Apr 13, 2012	27.87	28.18	27.23	27.57	111,082	-0.34(-1.22%)
Apr 12, 2012	27.21	28.82	27.21	27.91	205,687	+0.79(+2.91%)
Apr 11, 2012	26.92	27.21	26.77	27.12	201,041	+0.47(+1.76%)
Apr 10, 2012	27.10	27.23	26.53	26.65	177,296	-0.43(-1.59%)
Apr 09, 2012	27.11	27.25	26.83	27.08	107,032	-0.46(-1.67%)
Apr 05, 2012	27.69	28.08	27.32	27.54	94,902	-0.39(-1.40%)
Apr 04, 2012	27.57	27.96	26.83	27.93	292,765	+0.06(+0.22%)
Apr 03, 2012	27.70	28.22	27.59	27.87	109,322	+0.11(+0.40%)
Apr 02, 2012	28.30	28.51	27.59	27.76	133,538	-0.66(-2.32%)
Mar 30, 2012	28.62	28.84	28.23	28.42	187,519	-0.11(-0.39%)
Mar 29, 2012	28.03	28.60	27.73	28.53	297,581	+0.03(+0.11%)
Mar 28, 2012	29.26	29.30	28.25	28.50	246,917	-0.67(-2.30%)
Mar 27, 2012	28.70	29.62	28.62	29.17	235,621	+0.41(+1.43%)
Mar 26, 2012	28.40	29.00	27.98	28.76	302,622	+0.54(+1.91%)
Mar 23, 2012	28.28	28.50	27.84	28.22	285,723	-0.14(-0.49%)
Mar 22, 2012	26.59	29.14	25.59	28.36	847,434	+1.75(+6.58%)
Mar 21, 2012	26.46	27.09	26.17	26.61	383,910	+0.14(+0.53%)
Mar 20, 2012	25.71	26.59	25.67	26.47	496,585	+0.70(+2.72%)
Mar 19, 2012	26.16	26.16	25.44	25.77	261,192	-0.39(-1.49%)
Mar 16, 2012	27.17	27.20	26.11	26.16	189,382	-0.89(-3.29%)
Mar 15, 2012	26.99	27.41	26.72	27.05	128,320	+0.06(+0.22%)
Mar 14, 2012	26.43	27.26	26.43	26.99	162,108	+0.61(+2.31%)
Mar 13, 2012	25.51	26.48	25.51	26.38	222,510	+0.94(+3.69%)
Mar 12, 2012	24.69	25.69	24.61	25.44	123,765	+0.70(+2.83%)
Mar 09, 2012	23.76	24.77	23.48	24.74	163,299	+1.02(+4.30%)
Mar 08, 2012	23.68	24.35	23.68	23.72	210,672	+0.05(+0.21%)
Mar 07, 2012	24.37	24.50	23.63	23.67	129,491	-0.46(-1.91%)
Mar 06, 2012	24.34	24.42	23.80	24.13	180,387	-0.41(-1.67%)
Mar 05, 2012	24.57	24.89	24.38	24.54	191,127	-0.11(-0.45%)
Mar 02, 2012	24.69	25.41	24.60	24.65	125,459	-0.02(-0.08%)
Mar 01, 2012	25.34	25.65	24.39	24.67	320,560	-0.25(-1.00%)
Feb 29, 2012	25.19	25.47	24.77	24.92	307,419	-0.17(-0.68%)
Feb 28, 2012	25.33	25.67	24.75	25.09	91,682	-0.12(-0.48%)
Feb 27, 2012	25.70	25.70	25.19	25.21	133,327	-0.61(-2.36%)
Feb 24, 2012	26.08	26.44	25.76	25.82	104,507	-0.05(-0.19%)
Feb 23, 2012	25.99	26.62	25.74	25.87	99,347	-0.06(-0.23%)
Feb 22, 2012	25.87	26.07	25.48	25.93	107,858	-0.05(-0.19%)
Feb 21, 2012	26.23	26.38	25.62	25.98	179,034	-0.24(-0.92%)
Feb 17, 2012	25.98	26.47	25.98	26.22	55,202	+0.36(+1.39%)
Feb 16, 2012	25.43	25.91	25.19	25.86	86,855	+0.38(+1.49%)
Feb 15, 2012	26.01	26.04	25.31	25.48	401,457	-0.43(-1.66%)
Feb 14, 2012	25.54	26.09	25.50	25.91	141,486	-0.01(-0.04%)
Feb 13, 2012	25.90	26.12	25.52	25.92	234,224	+0.35(+1.37%)
Feb 10, 2012	24.55	25.67	24.48	25.57	247,108	+0.75(+3.02%)
Feb 09, 2012	24.72	25.06	24.42	24.82	100,992	+0.07(+0.28%)
Feb 08, 2012	24.31	24.94	24.12	24.75	176,984	+0.59(+2.44%)
Feb 07, 2012	23.88	24.37	23.71	24.16	139,354	+0.28(+1.17%)
Feb 06, 2012	23.80	24.00	23.59	23.88	88,962	-0.06(-0.25%)
Feb 03, 2012	23.36	24.00	23.21	23.94	185,508	+0.87(+3.77%)
Feb 02, 2012	23.33	23.44	22.87	23.07	134,167	-0.26(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.