Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.45	18.27	18.27	18.27	22,835	-0.13(-0.72%)
Dec 30, 2013	18.55	18.55	18.31	18.40	9,954	-0.13(-0.68%)
Dec 27, 2013	18.82	18.99	18.43	18.52	19,656	-0.22(-1.18%)
Dec 26, 2013	18.64	18.86	18.53	18.75	22,097	+0.15(+0.80%)
Dec 24, 2013	18.91	18.91	18.60	18.60	15,328	-0.33(-1.72%)
Dec 23, 2013	18.87	19.23	18.84	18.92	35,962	+0.11(+0.59%)
Dec 20, 2013	18.54	19.13	18.50	18.81	106,210	+0.36(+1.97%)
Dec 19, 2013	17.99	18.98	17.93	18.45	46,380	+0.41(+2.30%)
Dec 18, 2013	17.95	18.09	17.75	18.04	24,823	+0.18(+1.04%)
Dec 17, 2013	17.90	18.01	17.76	17.85	23,567	-0.12(-0.66%)
Dec 16, 2013	17.95	18.16	17.84	17.97	43,479	+0.05(+0.29%)
Dec 13, 2013	18.00	18.00	17.78	17.92	36,616	-0.08(-0.45%)
Dec 12, 2013	17.69	18.02	17.63	18.00	36,446	+0.30(+1.67%)
Dec 11, 2013	17.69	17.77	17.54	17.70	40,540	+0.04(+0.25%)
Dec 10, 2013	18.00	18.01	17.60	17.66	51,231	-0.44(-2.45%)
Dec 09, 2013	18.38	18.44	18.01	18.10	28,060	-0.20(-1.09%)
Dec 06, 2013	18.47	18.62	18.20	18.30	0	-0.05(-0.28%)
Dec 05, 2013	18.95	19.02	18.15	18.35	0	-0.61(-3.24%)
Dec 04, 2013	18.99	19.17	18.76	18.97	0	-0.04(-0.23%)
Dec 03, 2013	18.96	19.12	18.88	19.01	0	+0.09(+0.47%)
Dec 02, 2013	18.99	19.24	18.90	18.92	0	+0.06(+0.31%)
Nov 29, 2013	18.93	19.22	18.81	18.86	0	+0.13(+0.67%)
Nov 27, 2013	18.07	18.86	18.07	18.74	0	+0.61(+3.35%)
Nov 26, 2013	17.97	18.17	17.87	18.13	0	+0.08(+0.45%)
Nov 25, 2013	18.31	18.32	17.98	18.05	0	-0.23(-1.25%)
Nov 22, 2013	18.25	18.37	18.11	18.28	0	+0.02(+0.12%)
Nov 21, 2013	17.58	18.28	17.52	18.26	47,458	+0.68(+3.87%)
Nov 20, 2013	17.76	17.76	17.49	17.58	0	-0.21(-1.17%)
Nov 19, 2013	17.85	18.29	17.67	17.78	61,154	+0.02(+0.12%)
Nov 18, 2013	17.87	18.07	17.69	17.76	0	+0.01(+0.04%)
Nov 15, 2013	17.87	17.94	17.64	17.75	0	-0.12(-0.66%)
Nov 14, 2013	17.69	18.01	17.63	17.87	0	+0.24(+1.34%)
Nov 13, 2013	17.54	17.69	17.29	17.64	0	-0.06(-0.35%)
Nov 12, 2013	17.27	17.80	17.27	17.70	0	+0.42(+2.42%)
Nov 11, 2013	17.48	17.52	17.22	17.28	0	-0.19(-1.12%)
Nov 08, 2013	17.00	17.76	17.00	17.48	0	+0.46(+2.70%)
Nov 07, 2013	17.34	17.34	16.98	17.02	23,887	-0.30(-1.73%)
Nov 06, 2013	17.43	17.55	17.21	17.32	34,043	-0.08(-0.44%)
Nov 05, 2013	17.34	17.55	17.31	17.39	0	+0.04(+0.24%)
Nov 04, 2013	17.32	17.59	17.27	17.35	76,163	+0.16(+0.93%)
Nov 01, 2013	17.32	17.32	17.00	17.19	0	+0.07(+0.41%)
Oct 31, 2013	16.93	17.21	16.79	17.12	0	+0.33(+1.99%)
Oct 30, 2013	17.07	17.14	16.75	16.79	109,032	+0.03(+0.21%)
Oct 29, 2013	16.89	17.14	16.19	16.75	0	-0.22(-1.31%)
Oct 28, 2013	16.90	17.05	16.90	16.97	0	-0.03(-0.16%)
Oct 25, 2013	17.07	17.17	16.78	17.00	0	-0.02(-0.12%)
Oct 24, 2013	16.84	17.07	16.58	17.02	10,651	+0.31(+1.83%)
Oct 23, 2013	16.54	16.95	16.21	16.72	0	+0.15(+0.93%)
Oct 22, 2013	16.79	16.86	16.26	16.56	28,202	+0.36(+2.24%)
Oct 21, 2013	16.12	16.33	16.02	16.20	26,212	+0.01(+0.09%)
Oct 18, 2013	16.35	16.45	16.04	16.19	30,361	-0.01(-0.09%)
Oct 17, 2013	15.78	16.40	15.78	16.20	17,515	+0.42(+2.65%)
Oct 16, 2013	15.65	15.90	15.65	15.78	12,190	+0.18(+1.16%)
Oct 15, 2013	15.72	15.99	15.55	15.60	18,680	-0.20(-1.28%)
Oct 14, 2013	15.79	15.89	15.56	15.80	25,379	+0.03(+0.22%)
Oct 11, 2013	15.41	15.82	15.34	15.77	0	+0.29(+1.84%)
Oct 10, 2013	14.92	15.57	14.68	15.48	22,387	+0.76(+5.16%)
Oct 09, 2013	14.90	15.05	14.68	14.72	15,876	-0.08(-0.56%)
Oct 08, 2013	15.15	15.62	14.79	14.81	48,427	-0.29(-1.94%)
Oct 07, 2013	15.37	15.51	15.09	15.10	0	-0.44(-2.82%)
Oct 04, 2013	15.68	15.74	15.39	15.54	0	-0.18(-1.15%)
Oct 03, 2013	16.01	16.18	15.71	15.72	0	-0.26(-1.61%)
Oct 02, 2013	16.33	16.33	15.88	15.98	23,541	-0.31(-1.92%)
Oct 01, 2013	16.20	16.31	15.96	16.29	26,285	+0.14(+0.86%)
Sep 30, 2013	16.26	16.59	16.01	16.15	0	-0.30(-1.82%)
Sep 27, 2013	16.42	16.66	16.38	16.45	0	-0.09(-0.55%)
Sep 26, 2013	16.38	16.88	16.22	16.54	18,031	+0.17(+1.02%)
Sep 25, 2013	16.65	16.70	16.35	16.38	16,479	-0.22(-1.34%)
Sep 24, 2013	16.38	16.70	16.27	16.60	10,849	+0.18(+1.10%)
Sep 23, 2013	16.27	16.42	16.15	16.42	21,720	+0.13(+0.81%)
Sep 20, 2013	16.26	16.37	16.12	16.29	0	+0.02(+0.13%)
Sep 19, 2013	16.58	16.69	16.26	16.26	0	-0.31(-1.85%)
Sep 18, 2013	15.71	16.59	15.71	16.57	0	+0.66(+4.16%)
Sep 17, 2013	15.66	16.05	15.51	15.91	0	+0.28(+1.78%)
Sep 16, 2013	15.49	15.69	15.46	15.63	0	+0.17(+1.08%)
Sep 13, 2013	15.51	15.62	15.29	15.46	0	-0.02(-0.13%)
Sep 12, 2013	15.56	15.59	15.28	15.48	0	-0.08(-0.49%)
Sep 11, 2013	15.53	15.63	15.50	15.56	0	+0.01(+0.05%)
Sep 10, 2013	15.69	15.69	15.34	15.55	29,228	+0.25(+1.64%)
Sep 09, 2013	15.14	15.34	14.83	15.30	0	+0.18(+1.20%)
Sep 06, 2013	15.80	15.80	15.00	15.12	0	-0.59(-3.77%)
Sep 05, 2013	15.83	15.83	15.68	15.71	0	+0.03(+0.18%)
Sep 04, 2013	15.64	15.83	15.49	15.69	0	+0.04(+0.27%)
Sep 03, 2013	15.28	15.78	15.27	15.64	0	+0.56(+3.74%)
Aug 30, 2013	15.11	15.15	14.98	15.08	0	+0.01(+0.05%)
Aug 29, 2013	14.63	15.07	14.55	15.07	21,187	+0.41(+2.80%)
Aug 28, 2013	14.66	14.82	14.53	14.66	0	+0.05(+0.33%)
Aug 27, 2013	14.74	14.80	14.54	14.61	50,391	-0.22(-1.46%)
Aug 26, 2013	15.55	15.74	14.76	14.83	0	-0.65(-4.23%)
Aug 23, 2013	15.53	18.31	15.41	15.48	0	+0.22(+1.46%)
Aug 22, 2013	14.93	15.43	14.82	15.26	17,418	+0.61(+4.14%)
Aug 21, 2013	14.54	14.89	14.54	14.66	0	+0.03(+0.24%)
Aug 20, 2013	14.35	14.83	14.35	14.62	22,755	+0.26(+1.84%)
Aug 19, 2013	14.49	14.71	14.29	14.36	16,307	-0.08(-0.53%)
Aug 16, 2013	14.58	14.63	14.41	14.43	0	-0.24(-1.61%)
Aug 15, 2013	15.32	15.39	14.63	14.67	35,545	-0.76(-4.92%)
Aug 14, 2013	15.47	15.57	15.38	15.43	30,491	+0.01(+0.05%)
Aug 13, 2013	15.32	15.50	15.20	15.42	40,637	+0.11(+0.73%)
Aug 12, 2013	14.94	15.37	14.94	15.31	23,116	+0.40(+2.71%)
Aug 09, 2013	14.69	15.04	14.56	14.91	42,590	+0.15(+0.99%)
Aug 08, 2013	14.73	14.88	14.52	14.76	14,435	+0.16(+1.10%)
Aug 07, 2013	14.75	14.96	14.59	14.60	18,792	-0.14(-0.95%)
Aug 06, 2013	14.70	15.05	14.52	14.74	47,979	+0.01(+0.10%)
Aug 05, 2013	14.90	15.25	14.54	14.72	42,456	-0.13(-0.89%)
Aug 02, 2013	14.81	14.93	14.72	14.86	11,056	-0.06(-0.42%)
Aug 01, 2013	15.12	15.17	14.83	14.92	22,218	-0.11(-0.74%)
Jul 31, 2013	15.06	15.56	14.75	15.03	0	-0.03(-0.19%)
Jul 30, 2013	15.41	15.62	15.06	15.06	0	-0.26(-1.73%)
Jul 29, 2013	15.12	15.57	14.76	15.32	0	+0.13(+0.83%)
Jul 26, 2013	15.67	15.78	14.99	15.20	0	-0.54(-3.45%)
Jul 25, 2013	14.50	15.79	14.50	15.74	0	+1.18(+8.08%)
Jul 24, 2013	14.57	14.79	14.31	14.56	0	+0.03(+0.24%)
Jul 23, 2013	14.56	14.68	14.46	14.53	0	-0.08(-0.52%)
Jul 22, 2013	14.42	14.68	14.42	14.61	0	+0.10(+0.67%)
Jul 19, 2013	14.53	14.60	14.29	14.51	0	-0.06(-0.43%)
Jul 18, 2013	14.49	14.77	14.47	14.57	0	-0.04(-0.29%)
Jul 17, 2013	14.53	14.94	14.44	14.61	55,346	+0.18(+1.25%)
Jul 16, 2013	14.22	14.66	14.13	14.43	0	+0.13(+0.88%)
Jul 15, 2013	14.38	14.61	14.25	14.31	0	+0.01(+0.05%)
Jul 12, 2013	14.27	14.54	14.18	14.30	0	-0.01(-0.10%)
Jul 11, 2013	14.35	14.49	14.22	14.31	0	+0.03(+0.24%)
Jul 10, 2013	14.55	14.55	14.22	14.28	0	-0.26(-1.82%)
Jul 09, 2013	14.70	14.72	14.45	14.54	0	-0.03(-0.24%)
Jul 08, 2013	14.61	14.75	14.50	14.58	0	-0.01(-0.05%)
Jul 05, 2013	14.63	14.63	14.29	14.59	0	+0.11(+0.77%)
Jul 03, 2013	13.94	14.56	13.94	14.47	0	+0.46(+3.28%)
Jul 02, 2013	14.00	14.25	13.62	14.01	0	-0.33(-2.33%)
Jul 01, 2013	13.98	14.45	13.98	14.35	0	+0.31(+2.18%)
Jun 28, 2013	13.82	14.06	13.69	14.04	127,790	+0.21(+1.51%)
Jun 27, 2013	13.55	13.93	13.50	13.83	0	+0.37(+2.74%)
Jun 26, 2013	13.74	13.89	13.39	13.46	0	-0.23(-1.68%)
Jun 25, 2013	13.75	13.75	13.52	13.69	0	+0.08(+0.61%)
Jun 24, 2013	13.51	13.70	13.27	13.61	0	+0.00(+0.00%)
Jun 21, 2013	13.69	13.76	13.55	13.61	42,093	-0.03(-0.26%)
Jun 20, 2013	13.50	13.69	13.39	13.65	0	-0.08(-0.56%)
Jun 19, 2013	13.86	13.86	13.67	13.72	0	-0.14(-1.00%)
Jun 18, 2013	14.04	14.07	13.79	13.86	0	-0.17(-1.19%)
Jun 17, 2013	13.82	14.07	13.72	14.03	0	+0.37(+2.70%)
Jun 14, 2013	13.69	13.76	13.59	13.66	0	-0.09(-0.66%)
Jun 13, 2013	13.69	13.75	13.58	13.75	12,902	+0.02(+0.15%)
Jun 12, 2013	13.76	13.78	13.60	13.73	8,405	-0.01(-0.05%)
Jun 11, 2013	13.71	13.88	13.59	13.74	29,199	-0.18(-1.30%)
Jun 10, 2013	13.75	13.92	13.53	13.92	0	+0.21(+1.52%)
Jun 07, 2013	13.76	13.76	13.60	13.71	0	-0.02(-0.15%)
Jun 06, 2013	13.67	13.75	13.45	13.73	24,351	+0.10(+0.77%)
Jun 05, 2013	13.81	13.89	13.62	13.62	0	-0.20(-1.46%)
Jun 04, 2013	13.87	13.93	13.75	13.83	0	-0.01(-0.10%)
Jun 03, 2013	13.52	13.93	13.50	13.84	54,836	+0.35(+2.58%)
May 31, 2013	13.49	13.72	13.47	13.49	21,455	-0.13(-0.97%)
May 30, 2013	13.62	13.69	13.57	13.62	16,923	+0.04(+0.31%)
May 29, 2013	13.62	13.67	13.41	13.58	27,342	-0.10(-0.76%)
May 28, 2013	13.85	14.06	13.52	13.69	31,990	+0.03(+0.25%)
May 24, 2013	13.71	13.75	13.58	13.65	0	-0.15(-1.11%)
May 23, 2013	13.51	13.81	13.41	13.81	0	+0.19(+1.38%)
May 22, 2013	13.58	13.65	13.58	13.62	0	-0.03(-0.26%)
May 21, 2013	13.66	13.75	13.61	13.65	0	-0.01(-0.05%)
May 20, 2013	13.75	13.76	13.61	13.66	0	-0.20(-1.46%)
May 17, 2013	13.83	13.98	13.78	13.86	0	+0.09(+0.66%)
May 16, 2013	13.83	13.90	13.69	13.77	35,722	-0.06(-0.40%)
May 15, 2013	13.70	13.83	13.70	13.83	0	+0.13(+0.97%)
May 13, 2013	13.60	13.75	13.60	13.69	0	+0.09(+0.67%)
May 10, 2013	13.69	13.76	13.59	13.60	0	-0.08(-0.61%)
May 09, 2013	13.94	13.94	13.66	13.69	0	-0.22(-1.55%)
May 08, 2013	13.90	13.92	13.80	13.90	0	-0.01(-0.10%)
May 07, 2013	13.90	14.02	13.83	13.92	0	+0.09(+0.66%)
May 06, 2013	13.98	14.08	13.81	13.83	0	-0.11(-0.80%)
May 03, 2013	13.76	14.16	13.55	13.94	0	+0.38(+2.83%)
May 02, 2013	13.91	13.97	13.54	13.55	0	-0.35(-2.50%)
May 01, 2013	14.42	14.70	13.90	13.90	0	-0.71(-4.86%)
Apr 30, 2013	14.56	14.69	14.45	14.61	0	+0.07(+0.48%)
Apr 29, 2013	14.63	14.68	14.52	14.54	57,851	-0.02(-0.14%)
Apr 26, 2013	14.45	14.63	14.45	14.56	40,395	+0.06(+0.43%)
Apr 25, 2013	14.62	14.68	14.45	14.50	27,000	+0.09(+0.63%)
Apr 24, 2013	14.28	14.59	14.27	14.41	21,295	+0.06(+0.44%)
Apr 23, 2013	14.45	14.45	14.16	14.35	22,768	+0.10(+0.68%)
Apr 22, 2013	14.42	14.60	14.11	14.25	51,479	-0.13(-0.92%)
Apr 19, 2013	14.22	14.52	14.20	14.38	40,063	+0.19(+1.32%)
Apr 18, 2013	13.87	14.38	13.86	14.20	29,775	+0.33(+2.36%)
Apr 17, 2013	14.23	14.56	13.87	13.87	33,776	-0.52(-3.58%)
Apr 16, 2013	14.04	14.47	14.04	14.38	23,026	+0.47(+3.40%)
Apr 15, 2013	14.13	14.22	13.89	13.91	50,229	-0.31(-2.20%)
Apr 12, 2013	14.61	14.69	14.14	14.22	46,275	-0.40(-2.76%)
Apr 11, 2013	14.46	14.66	14.46	14.63	26,594	+0.17(+1.16%)
Apr 10, 2013	14.14	14.53	14.13	14.46	74,357	+0.48(+3.44%)
Apr 09, 2013	13.57	14.26	13.17	13.98	86,188	+0.41(+3.03%)
Apr 08, 2013	13.46	13.65	13.30	13.57	13,411	+0.13(+0.99%)
Apr 05, 2013	13.20	13.53	13.20	13.44	12,338	+0.05(+0.36%)
Apr 04, 2013	13.13	13.39	13.12	13.39	38,165	+0.08(+0.63%)
Apr 03, 2013	13.76	13.76	13.26	13.30	58,793	-0.22(-1.65%)
Apr 02, 2013	14.04	14.04	13.42	13.53	24,770	-0.34(-2.46%)
Apr 01, 2013	13.98	14.09	13.82	13.87	19,474	-0.05(-0.35%)
Mar 28, 2013	14.07	14.11	13.91	13.92	37,298	-0.09(-0.65%)
Mar 27, 2013	13.79	14.33	13.79	14.01	44,762	+0.10(+0.70%)
Mar 26, 2013	13.93	14.06	13.66	13.91	49,188	+0.04(+0.30%)
Mar 25, 2013	13.78	13.92	13.70	13.87	20,753	+0.08(+0.61%)
Mar 22, 2013	13.49	13.86	13.44	13.78	59,631	+0.27(+2.01%)
Mar 21, 2013	13.77	13.90	13.51	13.51	11,412	-0.41(-2.95%)
Mar 20, 2013	13.90	13.92	13.76	13.92	15,470	+0.11(+0.81%)
Mar 19, 2013	13.58	13.93	13.46	13.81	19,747	+0.32(+2.37%)
Mar 18, 2013	13.46	13.65	13.39	13.49	40,443	-0.15(-1.12%)
Mar 15, 2013	13.90	13.90	13.43	13.65	103,312	-0.24(-1.76%)
Mar 14, 2013	13.83	14.04	13.63	13.89	35,608	+0.13(+0.96%)
Mar 13, 2013	13.69	14.02	13.69	13.76	47,086	+0.13(+0.92%)
Mar 12, 2013	13.51	13.77	13.51	13.63	26,058	+0.11(+0.82%)
Mar 11, 2013	13.23	13.73	13.23	13.52	40,251	+0.30(+2.27%)
Mar 08, 2013	13.72	13.86	12.96	13.22	68,200	-0.31(-2.32%)
Mar 07, 2013	13.51	13.56	13.22	13.53	13,521	+0.03(+0.21%)
Mar 06, 2013	13.41	13.51	13.15	13.51	16,538	+0.20(+1.52%)
Mar 05, 2013	13.37	13.37	13.23	13.30	37,894	+0.00(+0.00%)
Mar 04, 2013	13.28	13.33	13.09	13.30	32,890	-0.01(-0.05%)
Mar 01, 2013	13.28	13.38	12.86	13.31	52,542	+0.03(+0.26%)
Feb 28, 2013	13.05	13.30	13.03	13.28	28,480	+0.25(+1.92%)
Feb 27, 2013	13.06	13.10	12.92	13.03	55,888	+0.01(+0.05%)
Feb 26, 2013	13.06	13.09	12.89	13.02	35,521	+0.04(+0.32%)
Feb 25, 2013	13.31	13.40	12.77	12.98	62,643	-0.35(-2.61%)
Feb 22, 2013	13.21	13.33	12.92	13.32	22,335	+0.21(+1.59%)
Feb 21, 2013	13.07	13.20	12.82	13.12	70,041	-0.08(-0.63%)
Feb 20, 2013	13.30	13.36	13.20	13.20	62,217	-0.11(-0.84%)
Feb 19, 2013	13.21	13.31	13.09	13.31	42,515	+0.10(+0.79%)
Feb 15, 2013	13.59	13.59	13.07	13.21	44,559	-0.26(-1.96%)
Feb 14, 2013	13.51	13.67	13.35	13.47	33,585	-0.06(-0.46%)
Feb 13, 2013	13.51	13.58	13.46	13.53	72,174	+0.02(+0.15%)
Feb 12, 2013	13.37	13.58	13.27	13.51	19,664	+0.17(+1.25%)
Feb 11, 2013	13.13	13.35	12.90	13.35	58,719	+0.24(+1.86%)
Feb 08, 2013	13.62	13.62	13.03	13.10	55,374	-0.49(-3.64%)
Feb 07, 2013	13.58	13.74	13.44	13.60	39,909	-0.23(-1.66%)
Feb 06, 2013	13.26	13.87	13.09	13.83	56,575	+0.84(+6.43%)
Feb 04, 2013	13.16	13.21	12.82	12.99	71,795	-0.26(-1.95%)
Feb 01, 2013	12.89	13.39	12.89	13.25	70,327	+0.41(+3.20%)
Jan 31, 2013	14.06	14.06	12.40	12.84	244,463	-1.39(-9.75%)
Jan 30, 2013	14.24	14.43	14.07	14.22	83,885	+0.01(+0.05%)
Jan 29, 2013	14.06	14.25	13.82	14.22	38,416	+0.16(+1.14%)
Jan 28, 2013	13.76	14.06	13.61	14.06	58,126	+0.24(+1.77%)
Jan 25, 2013	13.62	13.94	13.51	13.81	75,557	+0.17(+1.23%)
Jan 24, 2013	13.45	13.67	13.39	13.65	35,714	+0.26(+1.92%)
Jan 23, 2013	14.06	14.06	13.37	13.39	72,322	-0.34(-2.49%)
Jan 22, 2013	14.00	14.00	13.40	13.73	62,663	-0.17(-1.25%)
Jan 18, 2013	13.75	13.93	13.74	13.90	42,719	+0.16(+1.17%)
Jan 17, 2013	13.95	14.00	13.67	13.74	39,815	-0.15(-1.10%)
Jan 16, 2013	13.88	13.96	13.75	13.90	62,492	+0.03(+0.25%)
Jan 15, 2013	14.06	14.06	13.65	13.86	101,007	-0.10(-0.70%)
Jan 14, 2013	13.71	14.06	13.58	13.96	83,607	+0.38(+2.77%)
Jan 11, 2013	13.28	13.63	13.17	13.58	91,556	+0.37(+2.79%)
Jan 10, 2013	13.32	13.41	13.10	13.21	59,341	-0.02(-0.16%)
Jan 09, 2013	13.33	13.49	13.17	13.23	28,691	+0.01(+0.05%)
Jan 08, 2013	13.23	13.52	13.20	13.23	34,263	-0.03(-0.26%)
Jan 07, 2013	14.14	14.14	13.16	13.26	42,847	+0.11(+0.85%)
Jan 04, 2013	13.35	13.37	12.99	13.15	30,879	-0.07(-0.53%)
Jan 03, 2013	13.27	13.30	12.93	13.22	61,952	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.