Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cigna Corp
(NY:
CI
)
332.61
-5.22 (-1.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
83.41
83.45
82.37
82.47
730,710
-0.54(-0.65%)
Nov 27, 2013
83.18
83.33
82.79
83.01
1,056,813
+0.07(+0.08%)
Nov 26, 2013
83.02
83.53
82.79
82.95
1,675,246
-0.22(-0.26%)
Nov 25, 2013
81.82
83.31
81.60
83.16
1,566,842
+1.47(+1.80%)
Nov 22, 2013
80.86
81.93
80.71
81.69
1,655,384
+0.84(+1.04%)
Nov 21, 2013
81.48
82.44
80.80
80.85
1,817,734
-0.08(-0.10%)
Nov 20, 2013
79.96
81.53
79.71
80.94
1,909,730
+1.10(+1.38%)
Nov 19, 2013
79.64
79.97
79.39
79.83
1,383,066
+0.51(+0.64%)
Nov 18, 2013
78.94
79.46
78.78
79.32
974,312
+0.44(+0.56%)
Nov 15, 2013
78.19
78.90
78.08
78.88
1,433,869
+0.58(+0.73%)
Nov 14, 2013
77.51
78.32
77.39
78.31
1,516,603
+0.81(+1.05%)
Nov 13, 2013
76.48
77.52
76.38
77.49
1,805,973
+1.01(+1.32%)
Nov 12, 2013
76.38
76.63
76.00
76.49
1,131,268
-0.01(-0.01%)
Nov 11, 2013
76.17
76.72
76.02
76.49
786,562
+0.41(+0.53%)
Nov 08, 2013
74.91
76.10
74.78
76.09
1,521,364
+1.32(+1.77%)
Nov 07, 2013
76.14
76.52
74.71
74.77
1,505,706
-1.07(-1.41%)
Nov 06, 2013
75.08
76.52
74.79
75.83
1,371,754
+0.85(+1.13%)
Nov 05, 2013
74.63
75.86
74.31
74.99
4,085,135
-0.09(-0.13%)
Nov 04, 2013
74.28
75.11
73.94
75.08
1,915,786
+1.16(+1.57%)
Nov 01, 2013
72.61
74.03
72.25
73.92
2,665,436
+1.32(+1.82%)
Oct 31, 2013
72.52
73.95
71.27
72.60
3,394,341
+2.21(+3.13%)
Oct 30, 2013
70.20
71.25
70.20
70.39
2,400,836
+0.32(+0.46%)
Oct 29, 2013
69.92
70.17
69.49
70.07
1,874,695
+0.07(+0.09%)
Oct 28, 2013
69.88
70.34
69.53
70.01
1,718,805
+0.31(+0.45%)
Oct 25, 2013
68.91
69.81
68.64
69.70
2,227,491
+0.69(+1.00%)
Oct 24, 2013
70.03
70.35
68.51
69.01
2,248,687
-0.69(-0.99%)
Oct 23, 2013
72.01
72.03
69.53
69.70
2,841,765
-2.42(-3.36%)
Oct 22, 2013
71.77
73.01
71.77
72.12
1,331,369
+0.49(+0.68%)
Oct 21, 2013
70.53
71.86
69.93
71.63
2,101,116
+0.94(+1.33%)
Oct 18, 2013
73.06
73.19
70.22
70.69
4,839,817
-2.39(-3.27%)
Oct 17, 2013
75.03
75.03
73.05
73.07
3,340,403
-2.82(-3.72%)
Oct 16, 2013
74.34
75.93
74.17
75.89
1,658,872
+2.19(+2.97%)
Oct 15, 2013
74.57
74.94
73.66
73.70
1,452,849
-1.04(-1.39%)
Oct 14, 2013
74.64
75.08
74.15
74.74
1,458,549
-0.33(-0.44%)
Oct 11, 2013
74.56
75.32
74.25
75.07
1,148,504
+0.49(+0.66%)
Oct 10, 2013
73.45
74.99
73.35
74.58
1,462,908
+1.79(+2.46%)
Oct 09, 2013
73.06
73.38
72.64
72.79
1,326,783
-0.21(-0.28%)
Oct 08, 2013
73.59
73.76
72.98
73.00
1,462,800
-0.70(-0.95%)
Oct 07, 2013
73.98
74.35
73.68
73.69
1,042,469
-1.03(-1.38%)
Oct 04, 2013
73.68
75.18
73.48
74.72
1,894,579
+1.07(+1.45%)
Oct 03, 2013
73.72
74.03
73.34
73.66
1,532,505
-0.30(-0.41%)
Oct 02, 2013
73.74
74.09
73.06
73.96
1,360,014
-0.12(-0.17%)
Oct 01, 2013
72.52
74.40
72.37
74.08
1,493,237
+1.59(+2.20%)
Sep 30, 2013
72.68
72.74
71.97
72.49
2,138,441
-0.75(-1.02%)
Sep 27, 2013
73.21
73.66
72.98
73.23
1,144,621
-0.37(-0.50%)
Sep 26, 2013
74.11
74.65
72.93
73.60
1,637,697
-0.26(-0.36%)
Sep 25, 2013
74.05
74.25
73.84
73.86
1,173,826
+0.01(+0.01%)
Sep 24, 2013
73.93
74.60
73.31
73.85
1,718,378
+0.07(+0.09%)
Sep 23, 2013
73.73
74.09
72.23
73.79
2,604,638
-0.33(-0.45%)
Sep 20, 2013
73.41
74.97
73.31
74.12
3,469,009
+0.82(+1.12%)
Sep 19, 2013
76.63
76.80
72.46
73.30
5,150,124
-3.33(-4.34%)
Sep 18, 2013
78.85
79.22
75.79
76.63
4,851,831
-2.33(-2.95%)
Sep 17, 2013
79.46
79.48
78.47
78.96
1,063,835
-0.52(-0.65%)
Sep 16, 2013
79.69
79.73
79.14
79.48
1,232,617
+0.58(+0.74%)
Sep 13, 2013
78.33
79.35
78.32
78.89
1,097,154
+0.92(+1.19%)
Sep 12, 2013
77.78
78.45
77.53
77.97
1,057,109
+0.35(+0.45%)
Sep 11, 2013
77.09
77.92
76.92
77.62
1,300,292
+0.58(+0.75%)
Sep 10, 2013
76.33
77.10
76.23
77.04
1,000,768
+0.96(+1.26%)
Sep 09, 2013
76.29
76.66
75.93
76.08
1,358,649
-0.15(-0.20%)
Sep 06, 2013
76.76
77.01
75.40
76.23
1,352,202
-0.40(-0.52%)
Sep 05, 2013
75.74
77.10
75.74
76.63
1,566,956
+0.86(+1.13%)
Sep 04, 2013
74.79
75.87
74.43
75.77
1,254,876
+0.83(+1.11%)
Sep 03, 2013
74.93
75.45
74.35
74.94
1,380,150
+0.73(+0.98%)
Aug 30, 2013
74.82
75.06
73.95
74.21
1,203,500
-0.33(-0.44%)
Aug 29, 2013
73.67
75.09
73.60
74.54
888,822
+0.56(+0.75%)
Aug 28, 2013
73.65
74.27
73.35
73.99
1,624,286
+0.22(+0.29%)
Aug 27, 2013
74.50
74.53
73.55
73.77
1,382,882
-1.24(-1.65%)
Aug 26, 2013
74.92
75.44
74.51
75.00
1,037,489
+0.19(+0.25%)
Aug 23, 2013
74.50
74.93
74.28
74.82
779,223
+0.24(+0.32%)
Aug 22, 2013
73.57
74.93
73.48
74.58
829,250
+1.17(+1.59%)
Aug 21, 2013
73.98
74.00
73.01
73.41
1,043,988
-0.69(-0.93%)
Aug 20, 2013
72.94
74.30
72.77
74.10
1,208,975
+1.08(+1.47%)
Aug 19, 2013
72.91
73.46
72.91
73.02
905,089
+0.07(+0.09%)
Aug 16, 2013
72.18
73.55
72.15
72.96
1,229,073
+0.61(+0.85%)
Aug 15, 2013
72.98
73.62
71.48
72.35
1,440,002
-1.21(-1.64%)
Aug 14, 2013
74.27
74.42
73.45
73.55
1,059,429
-0.92(-1.24%)
Aug 13, 2013
74.31
74.82
73.25
74.48
1,268,991
+0.45(+0.61%)
Aug 12, 2013
73.65
74.07
73.15
74.02
1,394,892
+0.05(+0.06%)
Aug 09, 2013
74.41
74.74
73.52
73.98
1,258,267
-0.22(-0.29%)
Aug 08, 2013
74.06
74.62
73.43
74.19
1,425,738
+0.80(+1.09%)
Aug 07, 2013
73.30
73.79
73.06
73.39
1,757,429
+0.06(+0.08%)
Aug 06, 2013
73.22
73.51
72.37
73.34
2,036,448
-0.08(-0.10%)
Aug 05, 2013
72.80
74.01
72.27
73.41
1,434,093
+0.51(+0.70%)
Aug 02, 2013
72.75
73.14
72.19
72.90
1,467,815
+0.03(+0.04%)
Aug 01, 2013
73.62
74.02
71.84
72.87
2,443,049
-0.53(-0.72%)
Jul 31, 2013
71.95
74.17
71.91
73.40
1,942,583
+1.30(+1.81%)
Jul 30, 2013
73.24
73.32
71.74
72.10
1,900,375
-0.71(-0.97%)
Jul 29, 2013
73.08
73.36
72.68
72.81
934,364
-0.35(-0.48%)
Jul 26, 2013
73.16
73.75
72.37
73.16
1,389,113
-0.41(-0.55%)
Jul 25, 2013
73.43
73.66
72.90
73.56
1,106,143
-0.10(-0.14%)
Jul 24, 2013
74.07
74.74
73.38
73.67
1,428,730
-0.05(-0.06%)
Jul 23, 2013
74.07
74.32
73.54
73.71
1,213,665
-0.23(-0.31%)
Jul 22, 2013
73.37
74.38
73.14
73.94
1,009,988
+0.53(+0.72%)
Jul 19, 2013
73.29
73.45
72.27
73.41
1,051,325
+0.27(+0.37%)
Jul 18, 2013
71.70
74.21
71.70
73.14
1,834,531
+1.91(+2.69%)
Jul 17, 2013
71.05
71.82
70.97
71.22
1,146,787
+0.54(+0.76%)
Jul 16, 2013
71.52
71.54
70.24
70.69
1,712,904
-0.89(-1.24%)
Jul 15, 2013
71.54
71.95
71.43
71.57
1,251,064
-0.13(-0.18%)
Jul 12, 2013
72.34
72.40
71.35
71.70
1,415,065
-0.10(-0.14%)
Jul 11, 2013
71.40
72.12
70.99
71.81
2,106,052
+1.19(+1.68%)
Jul 10, 2013
70.41
71.16
70.35
70.62
1,617,722
+0.22(+0.31%)
Jul 09, 2013
69.86
70.72
69.63
70.40
1,891,898
+0.77(+1.11%)
Jul 08, 2013
69.99
70.40
69.40
69.63
1,917,650
-0.10(-0.15%)
Jul 05, 2013
68.81
69.74
68.56
69.73
1,340,043
+0.96(+1.40%)
Jul 03, 2013
67.48
68.79
67.07
68.77
1,154,496
+0.75(+1.11%)
Jul 02, 2013
68.48
68.68
67.81
68.02
1,872,394
-0.65(-0.95%)
Jul 01, 2013
69.01
69.40
68.41
68.67
1,859,550
+0.30(+0.44%)
Jun 28, 2013
68.29
68.97
68.18
68.37
1,979,064
-0.07(-0.10%)
Jun 27, 2013
67.59
68.67
67.56
68.43
1,962,843
+1.12(+1.67%)
Jun 26, 2013
67.23
67.62
66.68
67.31
1,940,012
+0.66(+0.99%)
Jun 25, 2013
67.19
67.28
66.36
66.65
2,572,679
-0.16(-0.24%)
Jun 24, 2013
66.61
67.62
66.29
66.81
4,680,026
-0.19(-0.28%)
Jun 21, 2013
65.96
67.34
65.82
67.00
4,074,414
+1.70(+2.60%)
Jun 20, 2013
64.56
65.80
64.15
65.30
3,196,167
+0.29(+0.45%)
Jun 19, 2013
65.78
65.95
65.01
65.01
1,655,627
-0.69(-1.05%)
Jun 18, 2013
64.33
65.80
64.18
65.70
1,735,657
+1.30(+2.02%)
Jun 17, 2013
64.72
65.10
64.01
64.39
1,884,140
+0.11(+0.18%)
Jun 14, 2013
65.02
65.55
64.26
64.28
1,879,610
-1.20(-1.83%)
Jun 13, 2013
65.35
65.57
64.20
65.48
2,227,623
-0.01(-0.01%)
Jun 12, 2013
66.15
66.37
65.47
65.49
1,418,599
-0.48(-0.73%)
Jun 11, 2013
65.17
66.44
64.51
65.97
3,130,782
+0.90(+1.38%)
Jun 10, 2013
64.64
65.25
64.63
65.07
1,202,676
+0.52(+0.80%)
Jun 07, 2013
63.66
64.97
63.57
64.56
1,490,327
+1.41(+2.23%)
Jun 06, 2013
62.22
63.16
61.81
63.15
1,114,240
+0.93(+1.50%)
Jun 05, 2013
63.47
63.80
62.03
62.22
1,830,658
-1.46(-2.30%)
Jun 04, 2013
63.10
63.80
62.95
63.68
1,835,853
+0.55(+0.87%)
Jun 03, 2013
64.15
64.21
62.54
63.13
2,132,097
-0.91(-1.41%)
May 31, 2013
65.50
65.69
64.04
64.04
1,358,647
-1.74(-2.65%)
May 30, 2013
64.99
65.89
64.70
65.78
979,886
+0.85(+1.31%)
May 29, 2013
64.73
65.10
64.32
64.93
1,315,448
-0.21(-0.32%)
May 28, 2013
64.06
65.60
64.06
65.14
2,094,104
+1.74(+2.74%)
May 24, 2013
63.69
63.85
63.03
63.40
2,486,010
-0.65(-1.02%)
May 23, 2013
63.68
64.29
63.07
64.06
1,932,249
-0.04(-0.06%)
May 22, 2013
64.02
65.26
63.65
64.09
3,325,830
+0.34(+0.53%)
May 21, 2013
63.08
64.06
63.08
63.75
2,267,924
+0.64(+1.02%)
May 20, 2013
63.92
63.99
63.01
63.11
1,452,057
-0.92(-1.44%)
May 17, 2013
63.60
64.18
63.60
64.04
1,638,249
+0.51(+0.80%)
May 16, 2013
64.06
64.35
63.46
63.53
1,441,126
-0.70(-1.09%)
May 15, 2013
64.06
64.43
63.48
64.23
1,639,813
-0.88(-1.35%)
May 13, 2013
64.74
65.13
64.26
65.10
1,379,046
+0.20(+0.31%)
May 10, 2013
64.26
64.90
63.92
64.90
1,174,820
+0.75(+1.16%)
May 09, 2013
64.44
64.60
63.76
64.16
1,455,853
-0.33(-0.51%)
May 08, 2013
63.12
64.49
63.12
64.49
1,697,718
+1.37(+2.17%)
May 07, 2013
63.23
63.65
62.90
63.12
1,866,532
-0.15(-0.24%)
May 06, 2013
63.32
64.02
63.19
63.27
1,589,648
-0.04(-0.06%)
May 03, 2013
64.54
64.20
63.26
63.31
2,628,646
-0.89(-1.38%)
May 02, 2013
62.58
64.95
62.55
64.20
3,163,682
+2.54(+4.11%)
May 01, 2013
62.43
63.11
61.61
61.66
1,955,581
-0.75(-1.19%)
Apr 30, 2013
62.24
62.71
61.47
62.41
1,748,930
+0.09(+0.15%)
Apr 29, 2013
62.08
62.38
61.95
62.31
1,404,130
+0.25(+0.40%)
Apr 26, 2013
62.11
62.14
61.81
62.07
1,216,616
+0.08(+0.14%)
Apr 25, 2013
61.85
62.41
61.81
61.98
1,133,987
+0.47(+0.77%)
Apr 24, 2013
62.04
62.70
61.40
61.51
1,891,398
-0.40(-0.64%)
Apr 23, 2013
61.66
62.21
61.14
61.91
2,079,900
+0.57(+0.92%)
Apr 22, 2013
61.53
61.63
60.67
61.34
1,219,891
-0.10(-0.17%)
Apr 19, 2013
60.72
61.49
60.39
61.44
1,678,262
+1.08(+1.78%)
Apr 18, 2013
60.68
60.68
59.44
60.37
2,571,019
-0.81(-1.33%)
Apr 17, 2013
62.27
62.33
60.85
61.18
2,875,013
-1.44(-2.30%)
Apr 16, 2013
61.97
62.67
61.53
62.62
1,679,859
+1.16(+1.89%)
Apr 15, 2013
62.70
63.13
61.46
61.46
2,457,128
-1.46(-2.32%)
Apr 12, 2013
61.96
62.95
61.94
62.92
2,142,373
+0.77(+1.24%)
Apr 11, 2013
61.67
62.16
61.57
62.15
1,462,831
+0.59(+0.97%)
Apr 10, 2013
61.41
61.80
61.05
61.56
1,197,426
+0.32(+0.52%)
Apr 09, 2013
61.74
61.77
61.15
61.24
2,087,477
-0.29(-0.48%)
Apr 08, 2013
60.55
61.53
60.01
61.53
2,236,755
+0.66(+1.08%)
Apr 05, 2013
59.80
60.92
59.80
60.87
2,283,101
+0.43(+0.72%)
Apr 04, 2013
60.09
60.90
59.96
60.43
2,992,680
+0.44(+0.74%)
Apr 03, 2013
60.67
61.48
59.78
59.99
2,554,894
-1.08(-1.76%)
Apr 02, 2013
61.22
62.88
60.60
61.07
4,715,809
+1.74(+2.92%)
Apr 01, 2013
58.76
59.81
58.36
59.33
2,709,893
+0.51(+0.87%)
Mar 28, 2013
58.96
59.23
58.67
58.82
1,741,158
-0.14(-0.24%)
Mar 27, 2013
58.50
59.08
58.35
58.96
1,420,623
+0.26(+0.45%)
Mar 26, 2013
58.31
58.92
58.28
58.70
1,318,323
+0.59(+1.02%)
Mar 25, 2013
58.39
58.92
57.97
58.10
1,926,670
-0.13(-0.23%)
Mar 22, 2013
58.38
58.58
57.82
58.24
1,462,846
+0.01(+0.02%)
Mar 21, 2013
58.38
58.60
58.01
58.23
2,346,413
-0.39(-0.66%)
Mar 20, 2013
59.17
59.59
58.38
58.61
2,361,147
-0.06(-0.10%)
Mar 19, 2013
58.85
59.09
58.33
58.67
1,652,691
+0.09(+0.16%)
Mar 18, 2013
58.60
58.98
58.28
58.58
1,990,274
-0.49(-0.83%)
Mar 15, 2013
58.50
59.20
58.04
59.07
2,616,227
+0.35(+0.59%)
Mar 14, 2013
58.59
58.75
58.09
58.72
1,626,004
+0.20(+0.34%)
Mar 13, 2013
57.92
58.58
57.84
58.52
1,900,951
+0.47(+0.81%)
Mar 12, 2013
56.91
58.15
56.88
58.05
2,763,665
+0.92(+1.62%)
Mar 11, 2013
56.45
57.22
56.26
57.12
1,900,182
+0.86(+1.53%)
Mar 08, 2013
55.86
56.34
55.58
56.27
1,344,909
+0.72(+1.29%)
Mar 07, 2013
56.08
56.31
55.50
55.55
1,919,816
-0.53(-0.94%)
Mar 06, 2013
55.96
56.08
55.61
56.08
2,396,988
+0.10(+0.19%)
Mar 05, 2013
54.95
56.02
54.70
55.97
3,199,663
+1.15(+2.10%)
Mar 04, 2013
54.62
55.15
54.47
54.82
1,745,895
-0.08(-0.15%)
Mar 01, 2013
54.91
55.23
54.22
54.91
1,996,067
-0.19(-0.34%)
Feb 28, 2013
55.22
55.51
54.83
55.10
1,715,481
-0.49(-0.88%)
Feb 27, 2013
54.42
55.67
54.42
55.59
1,411,096
+1.04(+1.90%)
Feb 26, 2013
54.48
54.73
53.82
54.55
2,440,173
+0.23(+0.42%)
Feb 25, 2013
55.43
55.80
54.31
54.32
2,207,068
-1.01(-1.82%)
Feb 22, 2013
55.87
56.20
55.25
55.33
1,361,599
-0.43(-0.78%)
Feb 21, 2013
55.77
56.35
55.31
55.77
2,038,863
-0.09(-0.17%)
Feb 20, 2013
57.08
57.09
55.81
55.86
1,991,849
-1.09(-1.92%)
Feb 19, 2013
53.70
57.18
52.75
56.95
4,685,870
-0.61(-1.06%)
Feb 15, 2013
57.91
58.41
57.46
57.57
1,681,930
-0.35(-0.60%)
Feb 14, 2013
58.20
58.34
57.78
57.91
2,031,909
-0.41(-0.71%)
Feb 13, 2013
58.55
58.56
57.93
58.33
1,835,254
-0.08(-0.15%)
Feb 12, 2013
58.31
58.57
58.13
58.41
2,026,615
+0.14(+0.24%)
Feb 11, 2013
58.35
58.38
57.66
58.27
1,577,273
-0.09(-0.16%)
Feb 08, 2013
58.15
58.64
57.50
58.37
1,738,504
+0.55(+0.95%)
Feb 07, 2013
56.45
57.85
56.17
57.82
4,856,842
+1.58(+2.82%)
Feb 06, 2013
56.55
56.86
55.91
56.24
2,497,774
+1.24(+2.26%)
Feb 04, 2013
55.22
55.68
54.93
54.99
1,585,634
-0.50(-0.90%)
Feb 01, 2013
55.27
55.57
54.97
55.49
1,380,208
+0.51(+0.93%)
Jan 31, 2013
55.24
55.38
54.87
54.98
2,036,160
-0.43(-0.78%)
Jan 30, 2013
55.24
55.61
55.02
55.42
1,698,359
+0.03(+0.05%)
Jan 29, 2013
54.92
55.74
54.84
55.39
1,295,960
+0.29(+0.53%)
Jan 28, 2013
55.35
55.74
54.76
55.10
2,111,528
-0.02(-0.03%)
Jan 25, 2013
54.85
55.12
54.48
55.12
2,778,967
+0.31(+0.57%)
Jan 24, 2013
54.11
54.89
54.05
54.80
1,389,321
+0.73(+1.34%)
Jan 23, 2013
53.72
54.08
53.35
54.08
1,481,499
+0.23(+0.42%)
Jan 22, 2013
53.02
53.97
52.84
53.85
2,281,270
+0.76(+1.44%)
Jan 18, 2013
53.45
53.45
52.94
53.09
1,635,781
-0.22(-0.41%)
Jan 17, 2013
52.56
53.39
52.46
53.31
2,016,001
+0.97(+1.85%)
Jan 16, 2013
52.52
52.52
52.10
52.33
2,113,289
-0.32(-0.61%)
Jan 15, 2013
52.18
52.77
52.03
52.66
1,889,894
+0.18(+0.34%)
Jan 14, 2013
52.44
52.53
52.14
52.48
1,037,380
+0.08(+0.14%)
Jan 11, 2013
52.51
52.54
52.06
52.40
2,300,015
-0.02(-0.04%)
Jan 10, 2013
51.67
52.54
51.57
52.42
1,579,137
+0.93(+1.81%)
Jan 09, 2013
51.31
51.56
51.13
51.49
1,945,610
+0.20(+0.39%)
Jan 08, 2013
51.56
51.92
50.93
51.29
1,932,298
-0.49(-0.95%)
Jan 07, 2013
51.42
51.97
51.36
51.78
2,291,053
+0.18(+0.35%)
Jan 04, 2013
51.33
51.61
50.82
51.60
2,262,352
+0.38(+0.74%)
Jan 03, 2013
51.83
51.84
51.10
51.22
3,129,799
-0.76(-1.47%)
Jan 02, 2013
51.58
52.06
50.37
51.99
3,992,747
+1.62(+3.22%)
Dec 31, 2012
49.80
50.42
49.51
50.37
1,815,569
+0.56(+1.12%)
Dec 28, 2012
50.23
50.51
49.79
49.81
1,058,465
-0.76(-1.51%)
Dec 27, 2012
50.46
50.69
50.02
50.57
1,788,711
+0.06(+0.11%)
Dec 26, 2012
50.70
51.19
50.37
50.52
1,191,944
-0.18(-0.35%)
Dec 24, 2012
50.47
50.87
50.27
50.70
547,352
+0.00(+0.00%)
Dec 21, 2012
50.69
50.82
50.32
50.70
2,259,090
-0.36(-0.70%)
Dec 20, 2012
50.69
51.06
50.55
51.05
1,530,237
+0.47(+0.93%)
Dec 19, 2012
51.30
51.38
50.57
50.58
1,267,444
-0.77(-1.50%)
Dec 18, 2012
50.74
51.39
50.45
51.35
3,622,917
+0.69(+1.36%)
Dec 17, 2012
50.18
50.82
50.00
50.67
1,344,540
+0.70(+1.40%)
Dec 14, 2012
50.36
50.50
49.84
49.97
1,874,200
-0.64(-1.27%)
Dec 13, 2012
50.90
51.16
50.37
50.61
1,531,555
-0.25(-0.48%)
Dec 12, 2012
50.19
51.19
50.13
50.86
2,903,466
+0.80(+1.60%)
Dec 11, 2012
49.88
50.19
49.59
50.05
1,832,841
+0.17(+0.34%)
Dec 10, 2012
49.36
50.05
49.09
49.88
2,169,758
+0.03(+0.06%)
Dec 07, 2012
49.66
49.98
49.52
49.86
1,292,379
+0.38(+0.76%)
Dec 06, 2012
48.96
49.52
48.88
49.48
1,763,045
+0.55(+1.12%)
Dec 05, 2012
48.85
49.19
48.39
48.93
2,544,684
+0.25(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.