Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	95.82	95.89	95.42	95.81	1,153,077	+1.04(+1.10%)
Oct 30, 2014	93.86	94.97	93.80	94.77	498,186	+0.61(+0.65%)
Oct 29, 2014	94.34	94.58	93.54	94.15	1,472,416	-0.18(-0.19%)
Oct 28, 2014	93.53	94.34	93.47	94.33	645,054	+1.12(+1.21%)
Oct 27, 2014	93.02	93.36	93.36	93.21	1,732,594	-0.15(-0.16%)
Oct 24, 2014	92.86	93.40	92.47	93.36	1,163,180	+0.66(+0.72%)
Oct 23, 2014	92.44	93.25	92.36	92.70	1,344,662	+1.11(+1.21%)
Oct 22, 2014	92.44	92.67	91.55	91.59	706,506	-0.67(-0.73%)
Oct 21, 2014	91.02	92.35	90.96	92.26	978,685	+1.82(+2.02%)
Oct 20, 2014	89.43	90.48	89.42	90.44	643,076	+0.86(+0.96%)
Oct 17, 2014	89.51	90.17	89.16	89.58	801,374	+1.06(+1.19%)
Oct 16, 2014	86.98	89.11	86.82	88.52	1,603,242	+0.17(+0.19%)
Oct 15, 2014	87.84	88.69	86.32	88.35	3,960,659	-0.63(-0.71%)
Oct 14, 2014	89.29	89.99	88.67	88.98	952,172	+0.23(+0.26%)
Oct 13, 2014	90.26	90.59	88.73	88.75	1,126,505	-1.56(-1.73%)
Oct 10, 2014	91.29	91.84	90.29	90.31	1,629,012	-1.09(-1.19%)
Oct 09, 2014	93.15	93.24	91.39	91.40	1,016,033	-1.94(-2.08%)
Oct 08, 2014	91.77	93.44	91.30	93.34	897,625	+1.53(+1.67%)
Oct 07, 2014	92.78	92.94	91.79	91.81	969,644	-1.40(-1.50%)
Oct 06, 2014	93.69	93.86	92.91	93.21	1,652,920	-0.14(-0.15%)
Oct 03, 2014	92.99	93.54	92.69	93.34	1,748,003	+1.00(+1.09%)
Oct 02, 2014	92.31	92.65	91.34	92.34	2,719,393	+0.00(+0.00%)
Oct 01, 2014	93.55	93.55	92.12	92.34	1,643,957	-1.23(-1.31%)
Sep 30, 2014	94.04	94.22	93.44	93.57	1,002,660	-0.34(-0.36%)
Sep 29, 2014	93.29	94.05	93.21	93.91	552,583	-0.15(-0.16%)
Sep 26, 2014	93.48	94.28	93.40	94.06	1,240,870	+0.75(+0.80%)
Sep 25, 2014	94.67	94.67	93.31	93.31	904,299	-1.52(-1.61%)
Sep 24, 2014	94.15	94.90	93.88	94.84	674,829	+0.74(+0.78%)
Sep 23, 2014	94.18	94.73	94.10	94.10	580,344	-0.57(-0.60%)
Sep 22, 2014	95.31	95.35	94.50	94.67	545,214	-0.84(-0.88%)
Sep 19, 2014	95.99	96.01	95.29	95.51	883,746	-0.09(-0.10%)
Sep 18, 2014	95.43	95.66	95.34	95.60	920,492	+0.45(+0.47%)
Sep 17, 2014	95.18	95.60	94.73	95.15	627,063	+0.16(+0.17%)
Sep 16, 2014	94.10	95.20	94.08	94.99	1,466,402	+0.64(+0.68%)
Sep 15, 2014	94.47	94.48	94.08	94.34	846,262	-0.14(-0.15%)
Sep 12, 2014	94.95	95.04	94.21	94.49	1,477,982	-0.58(-0.61%)
Sep 11, 2014	94.56	95.08	94.53	95.07	934,759	+0.09(+0.10%)
Sep 10, 2014	94.63	95.02	94.33	94.97	602,735	+0.36(+0.39%)
Sep 09, 2014	95.18	95.19	94.44	94.61	315,890	-0.63(-0.66%)
Sep 08, 2014	95.40	95.52	94.95	95.23	726,633	-0.25(-0.27%)
Sep 05, 2014	94.98	95.50	94.64	95.49	749,930	+0.51(+0.54%)
Sep 04, 2014	95.34	95.67	94.76	94.98	1,152,434	-0.20(-0.21%)
Sep 03, 2014	95.57	95.66	95.07	95.18	413,153	-0.05(-0.05%)
Sep 02, 2014	95.37	95.44	94.92	95.23	826,779	+0.03(+0.04%)
Aug 29, 2014	95.12	95.20	95.20	95.20	348,947	+0.23(+0.24%)
Aug 28, 2014	94.72	95.01	94.64	94.97	596,535	-0.08(-0.09%)
Aug 27, 2014	95.15	95.18	94.89	95.06	398,010	-0.03(-0.03%)
Aug 26, 2014	95.07	95.30	95.07	95.08	582,519	+0.15(+0.16%)
Aug 25, 2014	94.95	95.12	94.82	94.93	256,267	+0.42(+0.45%)
Aug 22, 2014	94.56	94.64	94.39	94.51	863,173	-0.12(-0.13%)
Aug 21, 2014	94.46	94.73	94.46	94.62	505,786	+0.26(+0.28%)
Aug 20, 2014	93.94	94.48	93.94	94.36	274,751	+0.23(+0.24%)
Aug 19, 2014	93.90	94.19	93.81	94.13	416,100	+0.48(+0.52%)
Aug 18, 2014	93.38	93.67	93.30	93.65	663,038	+0.83(+0.90%)
Aug 15, 2014	93.22	93.26	92.22	92.82	2,334,263	+0.01(+0.01%)
Aug 14, 2014	92.56	92.84	92.56	92.81	341,180	+0.41(+0.44%)
Aug 13, 2014	92.08	92.49	91.98	92.40	438,410	+0.66(+0.72%)
Aug 12, 2014	91.79	92.04	91.49	91.74	292,474	-0.18(-0.19%)
Aug 11, 2014	92.00	92.31	91.71	91.92	268,185	+0.34(+0.37%)
Aug 08, 2014	90.86	91.49	90.56	91.58	567,323	+1.03(+1.13%)
Aug 07, 2014	91.46	91.56	90.37	90.55	546,297	-0.51(-0.56%)
Aug 06, 2014	90.59	91.45	90.55	91.06	843,574	+0.01(+0.01%)
Aug 05, 2014	91.52	91.80	90.74	91.05	874,819	-0.87(-0.95%)
Aug 04, 2014	91.38	92.08	91.03	91.93	908,711	+0.69(+0.75%)
Aug 01, 2014	91.25	91.86	90.80	91.24	619,704	-0.24(-0.26%)
Jul 31, 2014	92.72	92.85	91.48	91.48	908,430	-1.90(-2.03%)
Jul 30, 2014	93.68	93.77	93.00	93.38	1,329,996	+0.06(+0.06%)
Jul 29, 2014	93.84	94.00	93.30	93.32	1,628,249	-0.37(-0.40%)
Jul 28, 2014	93.72	93.84	93.16	93.69	753,531	+0.00(+0.00%)
Jul 25, 2014	93.91	93.97	93.54	93.69	421,354	-0.47(-0.50%)
Jul 24, 2014	94.22	94.37	94.08	94.16	695,957	+0.04(+0.05%)
Jul 23, 2014	94.06	94.22	93.94	94.12	175,619	+0.19(+0.21%)
Jul 22, 2014	93.82	94.08	93.76	93.92	469,844	+0.47(+0.50%)
Jul 21, 2014	93.36	93.58	93.11	93.45	471,107	-0.20(-0.22%)
Jul 18, 2014	93.00	93.77	92.92	93.66	377,954	+0.93(+1.01%)
Jul 17, 2014	93.48	93.83	92.58	92.72	594,775	-1.04(-1.11%)
Jul 16, 2014	93.89	93.95	93.51	93.77	293,163	+0.30(+0.32%)
Jul 15, 2014	93.69	93.89	93.05	93.47	492,674	-0.20(-0.21%)
Jul 14, 2014	93.68	93.80	93.61	93.67	347,330	+0.49(+0.53%)
Jul 11, 2014	93.03	93.26	92.83	93.17	568,733	+0.08(+0.08%)
Jul 10, 2014	92.52	93.36	92.46	93.10	218,511	-0.37(-0.40%)
Jul 09, 2014	93.31	93.54	93.06	93.47	349,337	+0.41(+0.44%)
Jul 08, 2014	93.56	93.57	92.79	93.06	366,458	-0.67(-0.71%)
Jul 07, 2014	93.92	93.95	93.58	93.73	869,368	-0.36(-0.38%)
Jul 03, 2014	93.96	94.09	94.09	94.09	150,660	+0.40(+0.43%)
Jul 02, 2014	93.67	93.79	93.57	93.69	284,909	+0.03(+0.03%)
Jul 01, 2014	93.14	93.91	93.14	93.66	399,154	+0.68(+0.73%)
Jun 30, 2014	92.90	93.16	92.89	92.99	472,741	+0.04(+0.05%)
Jun 27, 2014	92.51	93.02	92.51	92.94	606,720	+0.15(+0.16%)
Jun 26, 2014	92.90	92.90	92.20	92.79	407,854	-0.06(-0.06%)
Jun 25, 2014	92.25	92.94	92.24	92.85	306,088	+0.43(+0.47%)
Jun 24, 2014	92.86	93.30	92.32	92.42	691,368	-0.57(-0.62%)
Jun 23, 2014	92.99	93.11	92.85	92.99	439,697	-0.01(-0.01%)
Jun 20, 2014	93.06	93.17	92.89	93.00	185,869	+0.16(+0.17%)
Jun 19, 2014	92.78	92.87	92.50	92.84	238,904	+0.15(+0.16%)
Jun 18, 2014	92.12	92.75	91.90	92.69	272,927	+0.65(+0.71%)
Jun 17, 2014	91.68	92.13	91.57	92.04	426,705	+0.30(+0.33%)
Jun 16, 2014	91.64	91.95	91.46	91.74	291,752	+0.05(+0.06%)
Jun 13, 2014	91.55	91.79	91.29	91.69	546,042	+0.25(+0.28%)
Jun 12, 2014	92.00	92.01	91.20	91.43	360,573	-0.57(-0.62%)
Jun 11, 2014	92.12	92.13	91.84	92.01	301,055	-0.35(-0.37%)
Jun 10, 2014	92.34	92.35	92.05	92.35	184,305	+0.06(+0.06%)
Jun 06, 2014	92.09	92.22	92.05	92.29	1,096,306	+0.44(+0.48%)
Jun 05, 2014	91.46	91.94	91.03	91.85	867,189	+0.68(+0.74%)
Jun 04, 2014	90.85	91.27	90.75	91.18	805,035	+0.15(+0.17%)
Jun 03, 2014	90.82	91.07	90.76	91.03	203,098	+0.02(+0.02%)
Jun 02, 2014	91.09	91.11	90.60	91.01	1,120,496	+0.11(+0.12%)
May 30, 2014	90.74	91.01	90.67	90.90	766,699	+0.11(+0.12%)
May 29, 2014	90.52	90.83	90.34	90.79	271,881	+0.45(+0.50%)
May 28, 2014	90.34	90.56	90.20	90.34	429,234	-0.10(-0.11%)
May 27, 2014	90.28	90.46	90.19	90.44	382,356	+0.56(+0.62%)
May 23, 2014	89.52	89.89	89.89	89.89	459,807	+0.24(+0.27%)
May 22, 2014	89.28	89.68	89.16	89.64	196,803	+0.41(+0.46%)
May 21, 2014	88.76	89.30	88.76	89.23	170,333	+0.72(+0.81%)
May 20, 2014	89.17	89.17	88.30	88.51	562,742	-0.64(-0.72%)
May 19, 2014	88.53	89.19	88.49	89.15	378,813	+0.37(+0.42%)
May 16, 2014	88.54	88.79	88.16	88.78	608,675	+0.35(+0.39%)
May 15, 2014	89.10	89.20	87.98	88.43	634,674	-0.81(-0.91%)
May 14, 2014	89.62	89.66	89.12	89.25	569,526	-0.43(-0.48%)
May 13, 2014	89.75	89.95	89.62	89.68	329,166	+0.02(+0.02%)
May 12, 2014	89.13	89.68	89.13	89.66	363,402	+0.88(+0.99%)
May 09, 2014	88.67	88.78	88.20	88.78	409,717	+0.18(+0.20%)
May 08, 2014	88.76	89.30	88.32	88.60	567,374	-0.16(-0.18%)
May 07, 2014	88.59	88.78	87.84	88.76	558,828	+0.49(+0.55%)
May 06, 2014	88.92	89.06	88.24	88.27	344,163	-0.78(-0.87%)
May 05, 2014	88.40	89.10	88.16	89.05	703,533	+0.24(+0.27%)
May 02, 2014	89.01	89.35	88.75	88.81	898,665	-0.13(-0.14%)
May 01, 2014	88.86	89.22	88.67	88.94	616,826	+0.06(+0.07%)
Apr 30, 2014	88.65	88.97	88.34	88.88	925,531	+0.24(+0.27%)
Apr 29, 2014	88.48	88.74	88.28	88.65	438,572	+0.50(+0.57%)
Apr 28, 2014	88.33	88.60	87.28	88.15	782,902	+0.16(+0.18%)
Apr 25, 2014	88.57	88.57	87.78	87.99	466,389	-0.76(-0.86%)
Apr 24, 2014	89.14	89.14	88.30	88.75	460,223	+0.15(+0.17%)
Apr 23, 2014	88.79	88.86	88.55	88.59	647,901	-0.19(-0.22%)
Apr 22, 2014	88.53	89.07	88.44	88.79	494,254	+0.42(+0.48%)
Apr 21, 2014	88.24	88.39	87.97	88.37	479,205	+0.30(+0.35%)
Apr 17, 2014	87.74	88.06	88.06	88.06	377,272	+0.15(+0.17%)
Apr 16, 2014	87.45	87.92	87.21	87.91	356,483	+0.92(+1.06%)
Apr 15, 2014	86.53	87.04	85.66	86.99	1,020,620	+0.59(+0.68%)
Apr 14, 2014	86.30	86.61	85.70	86.40	598,038	+0.63(+0.74%)
Apr 11, 2014	86.00	86.65	85.72	85.77	792,017	-0.84(-0.97%)
Apr 10, 2014	88.45	88.48	86.49	86.60	702,660	-1.84(-2.08%)
Apr 09, 2014	87.67	88.48	87.51	88.44	504,979	+0.96(+1.10%)
Apr 08, 2014	87.08	87.61	86.75	87.48	610,550	+0.41(+0.48%)
Apr 07, 2014	87.83	88.06	86.89	87.07	657,251	-1.10(-1.25%)
Apr 04, 2014	89.70	89.70	88.00	88.16	1,279,448	-1.07(-1.20%)
Apr 03, 2014	89.77	89.77	88.97	89.24	456,162	-0.19(-0.22%)
Apr 02, 2014	89.22	89.53	89.10	89.43	465,334	+0.30(+0.33%)
Apr 01, 2014	88.81	89.18	88.72	89.14	819,637	+0.66(+0.74%)
Mar 31, 2014	88.33	88.65	88.19	88.48	2,759,558	+0.73(+0.83%)
Mar 28, 2014	87.56	88.21	87.53	87.75	2,418,504	+0.42(+0.48%)
Mar 27, 2014	87.42	87.64	86.95	87.33	1,115,691	-0.14(-0.15%)
Mar 26, 2014	88.47	88.60	87.45	87.46	1,598,590	-0.69(-0.79%)
Mar 25, 2014	88.16	88.51	87.68	88.16	1,144,834	+0.37(+0.43%)
Mar 24, 2014	88.56	88.56	87.40	87.78	1,157,877	-0.40(-0.45%)
Mar 21, 2014	88.99	89.12	88.14	88.18	1,811,841	-0.36(-0.41%)
Mar 20, 2014	87.94	88.62	87.74	88.54	2,039,837	+0.44(+0.50%)
Mar 19, 2014	88.55	88.72	87.56	88.10	2,197,542	-0.50(-0.57%)
Mar 18, 2014	88.00	88.69	88.00	88.61	1,417,111	+0.71(+0.81%)
Mar 17, 2014	87.66	88.17	87.66	87.89	1,063,373	+0.71(+0.81%)
Mar 14, 2014	87.17	87.67	87.08	87.19	1,016,194	-0.15(-0.17%)
Mar 13, 2014	88.62	88.67	87.11	87.34	742,983	-1.03(-1.16%)
Mar 12, 2014	87.81	88.38	87.67	88.36	4,855,758	+0.08(+0.10%)
Mar 11, 2014	88.91	89.01	88.09	88.28	1,570,741	-0.45(-0.51%)
Mar 10, 2014	88.66	88.81	88.24	88.73	814,904	-0.11(-0.12%)
Mar 07, 2014	89.22	89.22	88.48	88.84	519,168	+0.02(+0.02%)
Mar 06, 2014	88.87	89.04	88.72	88.83	704,911	+0.20(+0.23%)
Mar 05, 2014	88.70	88.78	88.53	88.62	955,910	+0.01(+0.01%)
Mar 04, 2014	88.24	88.76	88.23	88.62	847,499	+1.26(+1.44%)
Mar 03, 2014	87.13	87.56	86.76	87.35	1,452,455	-0.64(-0.73%)
Feb 28, 2014	87.78	88.39	87.41	87.99	1,052,601	+0.21(+0.24%)
Feb 27, 2014	87.25	87.78	87.13	87.78	550,562	+0.49(+0.56%)
Feb 26, 2014	87.39	87.64	87.08	87.29	1,174,446	+0.03(+0.03%)
Feb 25, 2014	87.27	87.65	87.03	87.27	545,441	-0.03(-0.04%)
Feb 24, 2014	87.03	87.87	86.82	87.30	331,723	+0.48(+0.55%)
Feb 21, 2014	87.08	87.24	86.80	86.82	250,426	-0.07(-0.08%)
Feb 20, 2014	86.39	87.08	86.23	86.89	1,095,344	+0.52(+0.60%)
Feb 19, 2014	86.77	87.23	86.29	86.37	915,112	-0.59(-0.68%)
Feb 18, 2014	86.94	87.03	86.66	86.96	1,014,004	+0.19(+0.22%)
Feb 14, 2014	86.28	86.76	86.76	86.76	360,765	+0.42(+0.49%)
Feb 13, 2014	85.22	86.39	85.22	86.34	228,660	+0.49(+0.57%)
Feb 12, 2014	85.91	86.13	85.65	85.86	753,071	+0.13(+0.16%)
Feb 11, 2014	84.97	85.92	84.92	85.72	374,665	+0.89(+1.05%)
Feb 10, 2014	84.73	84.84	84.46	84.83	219,885	+0.17(+0.20%)
Feb 07, 2014	84.05	84.72	83.77	84.66	287,739	+1.08(+1.29%)
Feb 06, 2014	82.80	83.59	82.76	83.59	419,823	+1.05(+1.27%)
Feb 05, 2014	82.40	82.71	81.83	82.53	576,701	-0.05(-0.06%)
Feb 04, 2014	82.42	82.82	82.11	82.59	1,345,061	+0.56(+0.68%)
Feb 03, 2014	83.85	84.06	81.87	82.03	1,139,436	-1.93(-2.29%)
Jan 31, 2014	83.43	84.53	83.25	83.96	2,735,165	-0.54(-0.64%)
Jan 30, 2014	84.23	84.70	84.01	84.49	1,803,050	+1.00(+1.20%)
Jan 29, 2014	83.54	84.11	83.34	83.49	1,376,485	-0.87(-1.03%)
Jan 28, 2014	83.91	84.43	83.80	84.36	378,475	+0.60(+0.71%)
Jan 27, 2014	84.28	84.52	83.37	83.76	752,830	-0.47(-0.56%)
Jan 24, 2014	85.55	85.60	84.23	84.23	513,547	-1.87(-2.17%)
Jan 23, 2014	86.45	86.45	85.69	86.10	464,299	-0.75(-0.86%)
Jan 22, 2014	86.81	86.92	86.61	86.85	240,356	+0.13(+0.16%)
Jan 21, 2014	86.90	87.06	86.23	86.71	1,384,768	+0.25(+0.29%)
Jan 17, 2014	86.71	86.46	86.46	86.46	370,991	-0.33(-0.38%)
Jan 16, 2014	86.86	86.86	86.56	86.79	594,840	-0.13(-0.15%)
Jan 15, 2014	86.44	87.03	86.44	86.92	298,110	+0.48(+0.55%)
Jan 14, 2014	85.76	86.50	85.60	86.44	603,734	+0.92(+1.07%)
Jan 13, 2014	86.39	86.67	85.35	85.52	620,953	-1.09(-1.26%)
Jan 10, 2014	86.50	86.63	86.14	86.61	565,989	+0.19(+0.22%)
Jan 09, 2014	86.66	86.66	85.98	86.42	2,658,256	+0.07(+0.08%)
Jan 08, 2014	86.32	86.45	86.03	86.35	1,378,117	+0.04(+0.05%)
Jan 07, 2014	86.01	86.42	86.01	86.31	281,059	+0.59(+0.69%)
Jan 06, 2014	86.23	86.32	85.63	85.72	722,219	-0.29(-0.33%)
Jan 03, 2014	86.07	86.30	85.86	86.01	309,781	-0.02(-0.02%)
Jan 02, 2014	86.46	86.49	85.80	86.02	1,639,549	-0.74(-0.85%)
Dec 31, 2013	86.55	86.76	86.76	86.76	1,784,802	+0.41(+0.48%)
Dec 30, 2013	86.53	86.53	86.29	86.35	1,137,431	-0.04(-0.05%)
Dec 27, 2013	86.56	86.64	86.32	86.39	795,900	-0.06(-0.07%)
Dec 26, 2013	86.26	86.48	86.22	86.45	496,249	+0.39(+0.45%)
Dec 24, 2013	85.86	86.07	85.85	86.07	293,791	+0.27(+0.31%)
Dec 23, 2013	85.79	85.85	85.61	85.80	464,016	+0.48(+0.57%)
Dec 20, 2013	84.95	85.52	84.91	85.32	2,321,417	+0.49(+0.58%)
Dec 19, 2013	84.71	84.88	84.47	84.82	853,812	-0.11(-0.13%)
Dec 18, 2013	83.76	84.93	82.90	84.93	2,106,436	+1.38(+1.65%)
Dec 17, 2013	83.91	83.91	83.34	83.55	532,738	-0.22(-0.26%)
Dec 16, 2013	83.70	84.02	83.66	83.77	301,332	+0.52(+0.62%)
Dec 13, 2013	83.49	83.50	83.10	83.25	806,705	+0.00(+0.00%)
Dec 12, 2013	83.44	83.53	83.06	83.25	493,084	-0.19(-0.23%)
Dec 11, 2013	84.51	84.52	83.35	83.44	1,296,026	-1.00(-1.19%)
Dec 10, 2013	84.49	84.75	84.40	84.45	1,664,333	-0.27(-0.32%)
Dec 09, 2013	84.78	84.85	84.60	84.71	222,353	+0.20(+0.24%)
Dec 06, 2013	84.45	84.59	84.16	84.51	422,171	+0.85(+1.02%)
Dec 05, 2013	83.84	83.94	83.55	83.66	191,084	-0.28(-0.34%)
Dec 04, 2013	83.63	84.27	83.30	83.94	316,536	-0.06(-0.07%)
Dec 03, 2013	84.09	84.24	83.68	84.00	314,815	-0.27(-0.32%)
Dec 02, 2013	84.49	84.74	84.19	84.27	303,810	-0.21(-0.25%)
Nov 29, 2013	84.70	84.86	84.45	84.48	360,603	-0.11(-0.13%)
Nov 27, 2013	84.46	84.61	84.35	84.59	369,469	+0.25(+0.30%)
Nov 26, 2013	84.40	84.60	84.19	84.34	397,637	+0.00(+0.00%)
Nov 25, 2013	84.59	84.59	84.20	84.34	1,594,316	-0.04(-0.05%)
Nov 22, 2013	84.00	84.40	83.95	84.38	541,077	+0.37(+0.44%)
Nov 21, 2013	83.47	84.04	83.47	84.01	320,567	+0.72(+0.86%)
Nov 20, 2013	83.75	83.93	83.10	83.29	203,380	-0.25(-0.30%)
Nov 19, 2013	83.81	83.96	83.42	83.54	333,660	-0.23(-0.28%)
Nov 18, 2013	84.39	84.39	83.62	83.78	287,406	-0.38(-0.46%)
Nov 15, 2013	84.01	84.16	83.84	84.16	1,135,587	+0.36(+0.43%)
Nov 14, 2013	83.41	83.87	83.32	83.80	364,116	+0.39(+0.47%)
Nov 13, 2013	82.24	83.42	82.24	83.41	486,335	+0.67(+0.81%)
Nov 12, 2013	82.61	82.85	82.42	82.74	315,181	-0.10(-0.12%)
Nov 11, 2013	82.75	82.94	82.64	82.84	313,409	+0.04(+0.05%)
Nov 08, 2013	81.70	82.80	81.70	82.80	738,254	+1.10(+1.34%)
Nov 07, 2013	83.03	83.05	81.65	81.70	575,394	-1.15(-1.38%)
Nov 06, 2013	82.75	83.06	82.58	82.85	1,116,486	+0.32(+0.39%)
Nov 05, 2013	82.45	82.70	82.17	82.53	506,805	-0.21(-0.25%)
Nov 04, 2013	82.69	82.79	82.45	82.74	384,482	+0.28(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.