Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.74	19.64	19.64	19.64	1,948,959	-0.35(-1.76%)
Dec 30, 2014	19.79	20.31	19.34	19.99	2,012,941	+0.05(+0.24%)
Dec 29, 2014	20.09	20.44	19.62	19.94	2,378,564	-0.03(-0.15%)
Dec 26, 2014	19.82	20.34	19.62	19.97	2,092,737	+0.45(+2.30%)
Dec 24, 2014	20.04	19.52	19.52	19.52	1,861,844	-0.64(-3.19%)
Dec 23, 2014	20.35	20.58	19.71	20.16	3,754,011	+0.14(+0.68%)
Dec 22, 2014	20.78	20.92	19.90	20.03	4,924,313	-1.19(-5.60%)
Dec 19, 2014	20.40	21.31	20.21	21.22	4,801,477	+0.96(+4.76%)
Dec 18, 2014	20.07	20.98	19.57	20.25	5,631,200	+0.92(+4.74%)
Dec 17, 2014	17.93	19.71	17.81	19.34	5,478,824	+1.58(+8.89%)
Dec 16, 2014	16.52	18.17	16.28	17.76	5,234,358	+1.00(+5.99%)
Dec 15, 2014	17.13	17.44	16.68	16.75	3,387,111	-0.24(-1.43%)
Dec 12, 2014	17.12	17.65	16.84	17.00	2,879,557	-0.52(-2.95%)
Dec 11, 2014	17.85	18.29	17.44	17.51	3,888,719	+0.01(+0.06%)
Dec 10, 2014	17.58	17.64	17.18	17.50	4,194,085	-0.56(-3.08%)
Dec 09, 2014	17.37	18.36	17.34	18.06	4,022,258	+0.41(+2.32%)
Dec 08, 2014	18.33	18.35	17.38	17.65	4,373,172	-1.08(-5.78%)
Dec 05, 2014	18.82	19.27	18.23	18.73	3,779,386	-0.15(-0.77%)
Dec 04, 2014	18.82	19.47	18.59	18.88	3,939,170	-0.22(-1.17%)
Dec 03, 2014	19.00	19.80	18.81	19.10	4,589,829	+0.34(+1.82%)
Dec 02, 2014	18.64	19.56	18.50	18.76	5,339,318	+0.00(+0.00%)
Dec 01, 2014	18.78	18.97	17.45	18.76	7,385,799	-0.06(-0.31%)
Nov 28, 2014	21.70	21.70	18.71	18.82	3,868,750	-3.97(-17.41%)
Nov 26, 2014	23.53	22.79	22.79	22.79	2,684,154	-0.82(-3.47%)
Nov 25, 2014	24.78	24.87	23.53	23.60	2,002,157	-0.86(-3.51%)
Nov 24, 2014	24.94	25.30	24.37	24.46	2,381,663	-0.55(-2.18%)
Nov 21, 2014	24.96	25.52	24.69	25.01	2,968,812	+0.57(+2.35%)
Nov 20, 2014	23.72	24.57	23.72	24.43	2,710,084	+0.76(+3.21%)
Nov 19, 2014	23.92	24.01	23.14	23.67	2,680,434	-0.18(-0.74%)
Nov 18, 2014	24.30	24.45	23.84	23.85	4,602,106	+0.15(+0.62%)
Nov 17, 2014	23.94	23.97	23.15	23.70	4,367,365	-0.38(-1.58%)
Nov 14, 2014	23.69	24.31	23.52	24.08	3,187,059	+0.76(+3.26%)
Nov 13, 2014	23.39	23.77	22.45	23.32	5,695,647	-0.27(-1.16%)
Nov 12, 2014	23.38	24.25	23.24	23.59	2,317,748	-0.12(-0.49%)
Nov 11, 2014	23.94	24.06	23.23	23.71	3,370,099	-0.12(-0.49%)
Nov 10, 2014	24.67	25.09	23.73	23.83	2,704,342	-0.55(-2.24%)
Nov 07, 2014	23.77	25.05	23.71	24.37	3,914,852	+0.61(+2.58%)
Nov 06, 2014	23.17	23.78	22.86	23.76	4,505,564	+0.44(+1.88%)
Nov 05, 2014	23.01	23.60	22.62	23.32	3,578,199	+0.76(+3.37%)
Nov 04, 2014	23.78	23.78	22.48	22.56	5,396,568	-1.56(-6.46%)
Nov 03, 2014	24.51	25.15	24.03	24.12	3,691,169	-0.39(-1.59%)
Oct 31, 2014	24.16	24.60	23.34	24.51	4,392,450	+0.17(+0.68%)
Oct 30, 2014	24.60	26.00	23.94	24.34	3,020,181	-0.24(-0.99%)
Oct 29, 2014	24.29	24.67	24.01	24.59	5,379,722	+0.52(+2.15%)
Oct 28, 2014	23.21	24.12	22.95	24.07	3,461,379	+0.73(+3.13%)
Oct 27, 2014	24.37	24.85	23.14	23.34	2,938,110	-1.51(-6.06%)
Oct 24, 2014	24.90	24.95	24.28	24.85	1,818,445	-0.13(-0.51%)
Oct 23, 2014	24.67	25.25	24.37	24.97	1,842,947	+0.68(+2.80%)
Oct 22, 2014	25.05	25.55	24.28	24.29	2,666,791	-0.64(-2.57%)
Oct 21, 2014	24.38	24.95	24.22	24.93	3,269,529	+0.84(+3.47%)
Oct 20, 2014	24.03	24.40	23.55	24.10	2,857,792	+0.06(+0.24%)
Oct 17, 2014	24.44	25.26	23.78	24.04	4,065,851	+0.19(+0.81%)
Oct 16, 2014	22.68	24.08	22.38	23.85	4,363,663	+0.56(+2.42%)
Oct 15, 2014	22.39	23.49	21.69	23.28	5,954,958	+0.45(+1.96%)
Oct 14, 2014	24.24	24.29	22.74	22.84	4,945,577	-1.11(-4.62%)
Oct 13, 2014	26.23	26.67	23.88	23.94	5,456,938	-2.26(-8.64%)
Oct 10, 2014	27.14	27.14	25.98	26.21	3,766,261	-1.08(-3.95%)
Oct 09, 2014	28.71	28.71	27.24	27.28	2,784,596	-1.51(-5.23%)
Oct 08, 2014	29.37	29.39	28.08	28.79	3,510,199	-0.74(-2.50%)
Oct 07, 2014	29.52	30.47	29.44	29.53	2,998,410	-0.16(-0.52%)
Oct 06, 2014	29.87	30.23	29.37	29.68	3,037,066	-0.09(-0.29%)
Oct 03, 2014	30.42	30.47	29.51	29.77	2,860,815	-0.47(-1.54%)
Oct 02, 2014	30.96	30.97	29.91	30.24	3,238,890	-0.90(-2.90%)
Oct 01, 2014	31.91	32.29	31.00	31.14	2,586,972	-0.79(-2.46%)
Sep 30, 2014	32.50	33.12	31.77	31.93	1,891,797	-0.58(-1.79%)
Sep 29, 2014	32.21	32.63	31.92	32.51	1,660,513	-0.16(-0.48%)
Sep 26, 2014	32.00	32.82	31.78	32.67	1,180,466	+0.67(+2.09%)
Sep 25, 2014	32.44	32.52	31.67	32.00	1,241,205	-0.49(-1.50%)
Sep 24, 2014	32.23	32.70	31.68	32.48	1,826,473	+0.25(+0.78%)
Sep 23, 2014	31.90	32.26	31.68	32.23	2,524,569	+0.33(+1.04%)
Sep 22, 2014	32.44	32.44	31.58	31.90	1,550,283	-0.64(-1.97%)
Sep 19, 2014	33.10	33.29	32.42	32.54	2,087,950	-0.42(-1.27%)
Sep 18, 2014	32.95	33.26	32.69	32.96	1,198,280	+0.14(+0.41%)
Sep 17, 2014	33.36	33.43	32.63	32.82	1,637,821	-0.41(-1.23%)
Sep 16, 2014	32.23	33.33	32.23	33.23	2,353,883	+1.00(+3.10%)
Sep 15, 2014	31.91	32.38	31.68	32.23	1,232,730	+0.28(+0.88%)
Sep 12, 2014	32.38	32.52	31.69	31.95	2,553,742	-0.54(-1.67%)
Sep 11, 2014	32.01	32.49	31.47	32.49	3,007,284	+0.15(+0.45%)
Sep 10, 2014	32.65	32.74	32.09	32.35	2,032,000	-0.21(-0.66%)
Sep 09, 2014	32.61	33.02	32.27	32.56	1,512,270	-0.05(-0.15%)
Sep 08, 2014	33.34	33.37	32.39	32.61	1,833,676	-0.94(-2.81%)
Sep 05, 2014	33.27	33.57	32.84	33.55	1,006,230	+0.38(+1.14%)
Sep 04, 2014	34.19	34.24	33.08	33.17	1,440,718	-1.08(-3.15%)
Sep 03, 2014	34.69	34.72	34.15	34.25	1,414,258	-0.09(-0.25%)
Sep 02, 2014	34.86	34.93	34.05	34.34	2,154,827	-0.48(-1.37%)
Aug 29, 2014	34.73	34.81	34.81	34.81	1,798,159	+0.19(+0.56%)
Aug 28, 2014	34.57	34.87	34.23	34.62	1,138,474	-0.08(-0.22%)
Aug 27, 2014	34.69	34.92	34.28	34.70	1,093,921	+0.08(+0.22%)
Aug 26, 2014	33.97	34.81	33.93	34.62	1,315,270	+0.80(+2.36%)
Aug 25, 2014	33.90	33.95	33.63	33.82	992,745	+0.16(+0.46%)
Aug 22, 2014	33.86	33.95	33.22	33.67	981,201	-0.23(-0.69%)
Aug 21, 2014	33.84	33.98	33.54	33.90	1,473,167	+0.06(+0.17%)
Aug 20, 2014	33.92	33.92	33.44	33.84	1,312,847	-0.07(-0.20%)
Aug 19, 2014	33.67	34.30	33.45	33.91	1,488,389	+0.34(+1.01%)
Aug 18, 2014	33.80	34.08	33.33	33.57	2,001,971	-0.03(-0.09%)
Aug 15, 2014	33.21	33.62	32.89	33.60	1,777,300	+0.47(+1.41%)
Aug 14, 2014	33.93	34.02	33.02	33.13	1,917,028	-0.68(-2.01%)
Aug 13, 2014	33.56	34.05	33.51	33.81	1,691,852	+0.47(+1.40%)
Aug 12, 2014	32.87	33.64	32.69	33.35	2,449,693	+0.32(+0.97%)
Aug 11, 2014	33.29	33.42	32.96	33.03	916,939	+0.00(+0.00%)
Aug 08, 2014	32.35	33.07	32.31	33.03	1,663,367	+0.67(+2.07%)
Aug 07, 2014	32.94	33.20	32.24	32.35	1,181,932	-0.36(-1.10%)
Aug 06, 2014	32.45	33.48	32.38	32.71	1,832,517	+0.06(+0.18%)
Aug 05, 2014	33.70	33.75	32.45	32.66	2,660,867	-1.13(-3.34%)
Aug 04, 2014	33.45	33.90	33.00	33.78	2,026,176	+0.46(+1.37%)
Aug 01, 2014	32.57	33.52	32.35	33.33	2,967,504	+0.69(+2.11%)
Jul 31, 2014	33.19	33.50	32.13	32.64	3,571,537	-0.86(-2.58%)
Jul 30, 2014	33.80	33.89	33.49	33.50	1,700,209	-0.06(-0.17%)
Jul 29, 2014	34.06	34.16	33.56	33.56	1,495,124	-0.42(-1.23%)
Jul 28, 2014	34.11	34.12	33.56	33.98	1,011,847	-0.08(-0.23%)
Jul 25, 2014	34.67	34.78	34.02	34.05	1,671,633	-0.73(-2.09%)
Jul 24, 2014	34.69	35.13	34.45	34.78	1,372,482	+0.33(+0.96%)
Jul 23, 2014	34.55	34.57	33.90	34.45	2,197,690	+0.00(+0.00%)
Jul 22, 2014	34.82	34.84	34.40	34.45	1,729,392	-0.06(-0.17%)
Jul 21, 2014	34.89	35.10	34.35	34.51	1,798,657	-0.41(-1.17%)
Jul 18, 2014	34.97	35.22	34.60	34.92	1,410,286	+0.05(+0.14%)
Jul 17, 2014	35.54	35.91	34.84	34.87	1,764,468	-0.69(-1.94%)
Jul 16, 2014	35.11	35.57	35.00	35.56	1,901,628	+0.78(+2.23%)
Jul 15, 2014	34.56	35.20	34.47	34.78	1,777,461	-0.29(-0.83%)
Jul 14, 2014	34.42	35.12	34.42	35.07	1,401,174	+0.79(+2.32%)
Jul 11, 2014	34.93	34.99	33.94	34.28	2,212,675	-0.78(-2.24%)
Jul 10, 2014	34.31	35.40	33.99	35.06	2,579,905	+0.26(+0.75%)
Jul 09, 2014	34.44	34.84	34.31	34.80	971,269	+0.46(+1.33%)
Jul 08, 2014	34.47	34.52	34.01	34.35	1,305,154	-0.19(-0.56%)
Jul 07, 2014	34.85	34.88	34.44	34.54	1,363,133	-0.45(-1.27%)
Jul 03, 2014	35.05	34.98	34.98	34.98	1,052,099	+0.13(+0.36%)
Jul 02, 2014	34.80	35.52	34.70	34.86	2,625,073	+0.04(+0.11%)
Jul 01, 2014	35.29	35.64	34.70	34.82	2,255,155	-0.20(-0.58%)
Jun 30, 2014	34.98	35.12	34.72	35.02	3,290,687	+0.14(+0.39%)
Jun 27, 2014	34.89	35.11	34.56	34.89	1,807,179	-0.11(-0.30%)
Jun 26, 2014	34.92	35.15	34.77	34.99	926,701	+0.22(+0.64%)
Jun 25, 2014	34.44	34.93	34.13	34.77	1,689,751	+0.26(+0.76%)
Jun 24, 2014	35.32	35.50	34.46	34.51	1,336,327	-0.77(-2.17%)
Jun 23, 2014	35.67	35.82	35.19	35.28	993,544	-0.26(-0.74%)
Jun 20, 2014	35.37	35.82	35.21	35.54	1,701,535	+0.38(+1.08%)
Jun 19, 2014	34.67	35.20	34.58	35.16	1,175,721	+0.41(+1.17%)
Jun 18, 2014	34.35	34.80	34.22	34.75	1,233,733	+0.57(+1.67%)
Jun 17, 2014	34.29	34.76	34.12	34.18	1,534,204	-0.27(-0.79%)
Jun 16, 2014	34.17	34.51	33.96	34.45	953,219	+0.22(+0.65%)
Jun 13, 2014	34.03	34.24	33.65	34.23	958,588	+0.24(+0.71%)
Jun 12, 2014	33.91	34.42	33.87	33.99	998,850	+0.18(+0.54%)
Jun 11, 2014	33.59	33.90	33.35	33.80	624,823	+0.07(+0.20%)
Jun 10, 2014	33.88	33.91	33.62	33.73	844,353	-0.05(-0.14%)
Jun 06, 2014	32.78	33.83	32.78	33.78	2,160,461	+1.06(+3.23%)
Jun 05, 2014	32.51	32.85	32.29	32.73	1,067,490	+0.21(+0.66%)
Jun 04, 2014	32.58	32.61	32.18	32.51	895,750	-0.12(-0.36%)
Jun 03, 2014	32.38	32.64	32.22	32.63	1,085,983	+0.20(+0.63%)
Jun 02, 2014	32.20	32.63	31.95	32.43	1,368,360	+0.26(+0.81%)
May 30, 2014	32.27	32.34	31.93	32.16	2,064,091	-0.11(-0.33%)
May 29, 2014	32.32	32.42	31.97	32.27	1,268,701	+0.06(+0.18%)
May 28, 2014	31.93	32.38	31.61	32.21	1,343,224	+0.29(+0.91%)
May 27, 2014	32.19	32.21	31.84	31.92	1,680,114	-0.05(-0.15%)
May 23, 2014	32.03	31.97	31.97	31.97	1,345,564	-0.06(-0.18%)
May 22, 2014	32.15	32.25	31.94	32.03	809,893	+0.00(+0.00%)
May 21, 2014	31.95	32.24	31.81	32.03	1,835,214	+0.29(+0.92%)
May 20, 2014	31.70	31.85	31.54	31.74	1,357,161	-0.05(-0.15%)
May 19, 2014	31.20	31.84	31.09	31.79	1,471,616	+0.47(+1.52%)
May 16, 2014	30.68	31.31	30.37	31.31	2,241,910	+0.63(+2.05%)
May 15, 2014	31.21	31.21	29.81	30.68	3,131,873	-0.65(-2.07%)
May 14, 2014	31.53	31.95	31.24	31.33	1,386,311	-0.29(-0.92%)
May 13, 2014	31.41	31.69	30.99	31.62	1,687,982	+0.28(+0.90%)
May 12, 2014	31.12	31.37	30.88	31.34	1,484,052	+0.47(+1.51%)
May 09, 2014	31.15	31.26	30.73	30.88	1,432,833	-0.26(-0.84%)
May 08, 2014	31.72	31.94	31.12	31.14	1,634,149	-0.68(-2.13%)
May 07, 2014	31.65	31.85	31.02	31.82	1,575,188	+0.32(+1.02%)
May 06, 2014	31.81	31.86	31.34	31.50	1,311,451	-0.31(-0.97%)
May 05, 2014	31.62	31.88	31.32	31.81	1,241,075	-0.01(-0.03%)
May 02, 2014	31.59	32.07	31.50	31.82	1,160,563	+0.26(+0.83%)
May 01, 2014	31.99	32.13	31.39	31.55	2,236,513	-0.35(-1.09%)
Apr 30, 2014	31.39	31.93	30.90	31.90	1,866,016	+0.42(+1.32%)
Apr 29, 2014	31.65	32.12	31.46	31.49	1,910,549	-0.02(-0.06%)
Apr 28, 2014	31.75	32.09	31.18	31.51	2,872,954	+0.04(+0.12%)
Apr 25, 2014	32.06	32.59	31.26	31.47	3,828,263	+0.01(+0.03%)
Apr 24, 2014	31.81	31.95	31.12	31.46	2,573,020	-0.17(-0.55%)
Apr 23, 2014	30.94	31.79	30.66	31.63	2,151,265	+0.16(+0.52%)
Apr 22, 2014	31.49	31.82	31.00	31.47	2,452,930	-0.14(-0.43%)
Apr 21, 2014	30.26	31.63	30.13	31.60	3,620,256	+1.34(+4.44%)
Apr 17, 2014	30.84	30.26	30.26	30.26	3,121,145	-0.32(-1.04%)
Apr 16, 2014	30.11	30.66	30.11	30.58	2,187,981	+0.06(+0.19%)
Apr 15, 2014	29.78	30.57	29.69	30.52	2,420,450	+0.78(+2.63%)
Apr 14, 2014	29.22	29.93	28.92	29.74	1,835,557	+0.90(+3.12%)
Apr 11, 2014	29.04	29.22	28.77	28.84	2,072,378	-0.46(-1.58%)
Apr 10, 2014	30.18	30.43	29.21	29.30	1,709,649	-0.88(-2.92%)
Apr 09, 2014	29.63	30.29	29.34	30.18	2,156,427	+0.77(+2.63%)
Apr 08, 2014	28.77	29.42	28.74	29.41	1,964,081	+0.66(+2.29%)
Apr 07, 2014	29.49	29.61	28.63	28.75	1,855,772	-0.88(-2.97%)
Apr 04, 2014	29.97	30.36	29.51	29.63	1,589,991	-0.05(-0.16%)
Apr 03, 2014	29.89	29.93	29.35	29.68	2,299,506	-0.17(-0.58%)
Apr 02, 2014	29.44	29.95	29.33	29.85	2,418,420	+0.29(+0.98%)
Apr 01, 2014	29.75	29.81	29.20	29.56	2,005,665	-0.17(-0.59%)
Mar 31, 2014	29.34	29.79	29.29	29.74	2,139,525	+0.51(+1.75%)
Mar 28, 2014	28.62	29.91	28.59	29.22	3,776,245	+0.85(+3.00%)
Mar 27, 2014	28.14	28.80	28.04	28.37	1,182,042	+0.32(+1.14%)
Mar 26, 2014	28.78	28.82	28.04	28.05	1,485,813	-0.49(-1.73%)
Mar 25, 2014	28.21	28.78	28.14	28.55	1,948,635	+0.43(+1.51%)
Mar 24, 2014	28.59	28.91	28.01	28.12	2,174,564	-0.28(-0.99%)
Mar 21, 2014	27.62	28.72	27.51	28.40	3,420,147	+0.96(+3.49%)
Mar 20, 2014	27.35	27.93	27.26	27.45	1,714,441	+0.04(+0.14%)
Mar 19, 2014	27.36	27.72	27.17	27.41	2,807,967	+0.07(+0.25%)
Mar 18, 2014	27.82	28.01	27.28	27.34	4,253,166	-0.59(-2.11%)
Mar 17, 2014	27.46	28.02	27.46	27.93	1,621,411	+0.51(+1.87%)
Mar 14, 2014	27.20	27.51	27.08	27.42	1,886,845	+0.20(+0.75%)
Mar 13, 2014	27.80	27.98	26.97	27.21	3,104,407	-0.55(-1.98%)
Mar 12, 2014	27.50	27.82	27.39	27.76	2,047,851	-0.02(-0.07%)
Mar 11, 2014	28.46	28.61	27.71	27.78	1,557,598	-0.54(-1.91%)
Mar 10, 2014	28.61	28.61	27.92	28.33	1,556,845	-0.33(-1.15%)
Mar 07, 2014	28.69	28.78	28.17	28.65	2,159,264	+0.01(+0.03%)
Mar 06, 2014	28.30	28.95	28.04	28.64	2,052,954	+0.44(+1.54%)
Mar 05, 2014	28.46	28.52	28.02	28.21	1,495,412	-0.43(-1.49%)
Mar 04, 2014	28.57	28.74	28.26	28.63	1,796,627	+0.48(+1.72%)
Mar 03, 2014	28.01	28.58	28.00	28.15	2,690,763	-0.45(-1.59%)
Feb 28, 2014	28.10	28.75	27.93	28.61	2,816,019	+0.56(+2.00%)
Feb 27, 2014	28.13	28.27	27.64	28.04	2,732,838	+0.00(+0.00%)
Feb 26, 2014	27.70	28.91	27.23	28.04	5,141,688	+0.06(+0.21%)
Feb 25, 2014	27.75	28.04	27.33	27.99	3,847,943	+0.19(+0.70%)
Feb 24, 2014	27.79	28.33	27.05	27.79	5,217,862	+0.74(+2.75%)
Feb 21, 2014	27.03	27.31	26.63	27.05	2,559,803	+0.17(+0.65%)
Feb 20, 2014	26.22	26.92	26.22	26.88	2,061,670	+0.69(+2.62%)
Feb 19, 2014	26.11	26.64	26.01	26.19	1,796,706	+0.01(+0.04%)
Feb 18, 2014	25.49	26.24	25.36	26.18	2,312,476	+0.72(+2.85%)
Feb 14, 2014	25.47	25.45	25.45	25.45	1,486,767	-0.06(-0.23%)
Feb 13, 2014	24.72	25.55	24.52	25.51	2,136,597	+0.75(+3.05%)
Feb 12, 2014	24.97	25.13	24.57	24.76	2,214,361	-0.12(-0.47%)
Feb 11, 2014	23.55	24.98	23.52	24.87	3,640,874	+1.32(+5.62%)
Feb 10, 2014	23.55	23.78	23.15	23.55	2,631,028	+0.05(+0.21%)
Feb 07, 2014	23.49	23.67	23.24	23.50	1,221,259	+0.14(+0.62%)
Feb 06, 2014	22.53	23.48	22.51	23.36	2,742,150	+0.88(+3.91%)
Feb 05, 2014	22.47	22.68	22.17	22.48	2,585,042	+0.02(+0.09%)
Feb 04, 2014	22.59	23.19	22.37	22.46	3,150,944	+0.07(+0.30%)
Feb 03, 2014	22.89	22.93	22.13	22.39	3,838,936	-0.46(-2.03%)
Jan 31, 2014	23.10	23.23	22.84	22.85	2,327,139	-0.56(-2.39%)
Jan 30, 2014	23.21	23.52	23.09	23.41	2,347,042	+0.41(+1.77%)
Jan 29, 2014	23.24	23.42	22.93	23.01	2,327,810	-0.50(-2.14%)
Jan 28, 2014	23.44	23.75	23.23	23.51	1,980,010	+0.19(+0.83%)
Jan 27, 2014	23.47	23.62	22.80	23.32	2,490,064	-0.15(-0.66%)
Jan 24, 2014	23.80	23.83	23.25	23.47	2,685,389	-0.59(-2.44%)
Jan 23, 2014	24.52	24.70	23.93	24.06	2,653,902	-0.64(-2.57%)
Jan 22, 2014	24.79	25.03	24.44	24.70	2,693,548	-0.58(-2.29%)
Jan 21, 2014	25.26	25.63	25.06	25.27	1,748,198	+0.12(+0.46%)
Jan 17, 2014	25.05	25.16	25.16	25.16	1,912,441	+0.23(+0.93%)
Jan 16, 2014	24.98	25.19	24.82	24.93	1,574,682	-0.14(-0.58%)
Jan 15, 2014	24.73	25.19	24.62	25.07	2,180,030	+0.34(+1.36%)
Jan 14, 2014	23.97	24.82	23.97	24.73	2,270,095	+0.82(+3.42%)
Jan 13, 2014	24.07	24.46	23.85	23.91	2,682,061	-0.13(-0.56%)
Jan 10, 2014	23.56	24.09	23.43	24.05	2,531,576	+0.50(+2.13%)
Jan 09, 2014	23.82	23.93	23.25	23.55	3,226,119	-0.22(-0.93%)
Jan 08, 2014	24.25	24.33	23.61	23.77	2,033,076	-0.46(-1.91%)
Jan 07, 2014	24.25	24.32	23.88	24.23	2,945,477	-0.35(-1.41%)
Jan 06, 2014	24.78	24.93	24.32	24.58	1,537,446	-0.19(-0.78%)
Jan 03, 2014	24.86	25.13	24.73	24.77	1,070,037	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.