Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Income Fund
(NY:
ETG
)
18.60
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
7.803
7.831
7.780
7.799
346,779
+0.00(+0.01%)
Feb 27, 2014
7.753
7.808
7.730
7.798
414,701
+0.03(+0.40%)
Feb 26, 2014
7.803
7.813
7.712
7.767
317,942
+0.00(+0.00%)
Feb 25, 2014
7.592
7.803
7.592
7.767
294,117
+0.01(+0.18%)
Feb 24, 2014
7.790
7.813
7.739
7.753
417,943
+0.00(+0.00%)
Feb 21, 2014
7.790
7.799
7.739
7.753
250,810
+0.01(+0.18%)
Feb 20, 2014
7.721
7.758
7.693
7.739
303,871
+0.02(+0.30%)
Feb 19, 2014
7.780
7.799
7.707
7.716
346,420
-0.02(-0.28%)
Feb 18, 2014
7.692
7.747
7.679
7.738
382,567
+0.02(+0.24%)
Feb 14, 2014
7.729
7.720
7.720
7.720
223,342
+0.04(+0.48%)
Feb 13, 2014
7.628
7.697
7.610
7.683
306,139
+0.03(+0.42%)
Feb 12, 2014
7.651
7.651
7.606
7.651
291,349
+0.04(+0.54%)
Feb 11, 2014
7.555
7.642
7.555
7.610
290,948
+0.05(+0.66%)
Feb 10, 2014
7.514
7.560
7.492
7.560
294,014
+0.06(+0.85%)
Feb 07, 2014
7.451
7.496
7.423
7.496
349,565
+0.10(+1.36%)
Feb 06, 2014
7.346
7.419
7.346
7.396
400,640
+0.07(+1.00%)
Feb 05, 2014
7.332
7.346
7.250
7.323
277,966
-0.01(-0.12%)
Feb 04, 2014
7.245
7.336
7.245
7.332
306,551
+0.10(+1.39%)
Feb 03, 2014
7.428
7.432
7.218
7.232
609,570
-0.17(-2.34%)
Jan 31, 2014
7.423
7.446
7.355
7.405
430,041
-0.05(-0.73%)
Jan 30, 2014
7.355
7.469
7.336
7.460
443,873
+0.13(+1.81%)
Jan 29, 2014
7.364
7.405
7.305
7.327
317,206
-0.08(-1.05%)
Jan 28, 2014
7.391
7.437
7.350
7.405
529,956
+0.10(+1.44%)
Jan 27, 2014
7.524
7.724
7.300
7.300
648,544
-0.14(-1.84%)
Jan 24, 2014
7.597
7.619
7.428
7.437
473,578
-0.22(-2.86%)
Jan 23, 2014
7.697
7.729
7.597
7.656
548,630
-0.10(-1.24%)
Jan 22, 2014
7.793
7.797
7.692
7.752
464,390
+0.01(+0.13%)
Jan 21, 2014
7.732
7.741
7.628
7.741
561,416
+0.02(+0.29%)
Jan 17, 2014
7.710
7.719
7.719
7.719
297,237
+0.01(+0.12%)
Jan 16, 2014
7.619
7.710
7.619
7.710
409,429
+0.06(+0.83%)
Jan 15, 2014
7.628
7.687
7.619
7.646
471,976
+0.02(+0.24%)
Jan 14, 2014
7.669
7.669
7.583
7.628
405,786
+0.05(+0.60%)
Jan 13, 2014
7.664
7.682
7.542
7.583
400,657
-0.10(-1.24%)
Jan 10, 2014
7.655
7.678
7.596
7.678
330,237
+0.02(+0.24%)
Jan 09, 2014
7.687
7.701
7.614
7.660
669,125
-0.02(-0.30%)
Jan 08, 2014
7.682
7.682
7.635
7.682
493,716
+0.01(+0.12%)
Jan 07, 2014
7.596
7.678
7.578
7.673
539,316
+0.10(+1.31%)
Jan 06, 2014
7.619
7.623
7.551
7.575
480,236
-0.02(-0.23%)
Jan 03, 2014
7.633
7.655
7.533
7.592
396,179
-0.04(-0.53%)
Jan 02, 2014
7.651
7.651
7.560
7.633
363,756
-0.05(-0.65%)
Dec 31, 2013
7.732
7.682
7.682
7.682
588,521
-0.02(-0.24%)
Dec 30, 2013
7.732
7.732
7.687
7.701
544,098
-0.02(-0.29%)
Dec 27, 2013
7.651
7.728
7.651
7.723
380,521
+0.09(+1.13%)
Dec 26, 2013
7.574
7.642
7.574
7.637
425,322
+0.06(+0.78%)
Dec 24, 2013
7.601
7.610
7.537
7.578
397,991
+0.03(+0.42%)
Dec 23, 2013
7.438
7.546
7.438
7.546
698,948
+0.14(+1.90%)
Dec 20, 2013
7.374
7.433
7.370
7.406
386,719
+0.04(+0.57%)
Dec 19, 2013
7.364
7.371
7.314
7.364
365,340
+0.02(+0.25%)
Dec 18, 2013
7.233
7.346
7.211
7.346
513,710
+0.13(+1.75%)
Dec 17, 2013
7.179
7.224
7.143
7.220
512,565
+0.08(+1.07%)
Dec 16, 2013
7.152
7.184
7.139
7.143
439,559
+0.00(+0.06%)
Dec 13, 2013
7.166
7.172
7.098
7.139
404,293
-0.04(-0.56%)
Dec 12, 2013
7.179
7.184
7.089
7.179
469,468
+0.00(+0.06%)
Dec 11, 2013
7.283
7.287
7.157
7.175
478,890
-0.10(-1.42%)
Dec 10, 2013
7.319
7.319
7.269
7.278
272,643
-0.05(-0.74%)
Dec 09, 2013
7.301
7.332
7.292
7.332
319,516
+0.03(+0.37%)
Dec 06, 2013
7.292
7.319
7.287
7.305
253,376
+0.05(+0.75%)
Dec 05, 2013
7.301
7.323
7.229
7.251
317,051
-0.05(-0.68%)
Dec 04, 2013
7.323
7.337
7.283
7.301
239,393
-0.05(-0.67%)
Dec 03, 2013
7.314
7.359
7.287
7.350
272,566
+0.00(+0.00%)
Dec 02, 2013
7.386
7.391
7.337
7.350
406,692
-0.04(-0.55%)
Nov 29, 2013
7.377
7.431
7.368
7.391
212,273
+0.04(+0.49%)
Nov 27, 2013
7.337
7.382
7.319
7.355
251,887
+0.03(+0.43%)
Nov 26, 2013
7.350
7.350
7.319
7.323
198,331
-0.04(-0.49%)
Nov 25, 2013
7.350
7.377
7.337
7.359
290,508
+0.01(+0.12%)
Nov 22, 2013
7.382
7.391
7.350
7.350
262,521
-0.05(-0.61%)
Nov 21, 2013
7.355
7.395
7.321
7.395
394,947
+0.10(+1.36%)
Nov 20, 2013
7.386
7.391
7.287
7.296
285,265
-0.05(-0.72%)
Nov 19, 2013
7.309
7.376
7.309
7.349
417,235
+0.04(+0.61%)
Nov 18, 2013
7.336
7.378
7.304
7.304
414,815
-0.00(-0.01%)
Nov 15, 2013
7.318
7.398
7.300
7.305
458,019
+0.01(+0.19%)
Nov 14, 2013
7.278
7.336
7.273
7.291
208,797
+0.06(+0.87%)
Nov 12, 2013
7.228
7.246
7.179
7.228
356,811
-0.04(-0.62%)
Nov 11, 2013
7.210
7.278
7.210
7.273
192,441
+0.04(+0.62%)
Nov 08, 2013
7.237
7.260
7.219
7.228
232,144
-0.01(-0.12%)
Nov 07, 2013
7.278
7.304
7.237
7.237
341,259
-0.03(-0.43%)
Nov 06, 2013
7.224
7.291
7.224
7.269
301,140
+0.05(+0.68%)
Nov 05, 2013
7.246
7.246
7.206
7.219
289,965
-0.03(-0.43%)
Nov 04, 2013
7.237
7.275
7.228
7.251
264,800
+0.02(+0.31%)
Nov 01, 2013
7.179
7.233
7.170
7.228
295,525
+0.04(+0.62%)
Oct 31, 2013
7.184
7.219
7.161
7.184
321,236
-0.00(-0.06%)
Oct 30, 2013
7.251
7.273
7.170
7.188
390,713
-0.07(-0.99%)
Oct 29, 2013
7.233
7.260
7.224
7.260
291,758
+0.03(+0.43%)
Oct 28, 2013
7.233
7.264
7.201
7.228
236,860
+0.00(+0.00%)
Oct 25, 2013
7.251
7.260
7.206
7.228
233,741
+0.00(+0.00%)
Oct 24, 2013
7.246
7.278
7.228
7.228
308,962
-0.02(-0.31%)
Oct 23, 2013
7.237
7.264
7.188
7.251
280,053
+0.00(+0.06%)
Oct 22, 2013
7.184
7.255
7.184
7.246
343,936
+0.10(+1.39%)
Oct 21, 2013
7.155
7.169
7.124
7.147
300,565
+0.01(+0.19%)
Oct 18, 2013
7.138
7.164
7.107
7.133
405,529
-0.01(-0.12%)
Oct 17, 2013
7.035
7.142
7.031
7.142
290,688
+0.08(+1.13%)
Oct 16, 2013
6.986
7.062
6.986
7.062
294,967
+0.09(+1.34%)
Oct 15, 2013
7.004
7.009
6.946
6.969
328,039
-0.06(-0.89%)
Oct 14, 2013
6.964
7.040
6.929
7.031
153,629
+0.03(+0.45%)
Oct 11, 2013
6.897
7.000
6.897
7.000
280,117
+0.08(+1.09%)
Oct 10, 2013
6.795
6.924
6.788
6.924
264,499
+0.18(+2.64%)
Oct 09, 2013
6.773
6.773
6.700
6.746
344,161
-0.01(-0.13%)
Oct 08, 2013
6.799
6.831
6.751
6.755
378,546
-0.06(-0.91%)
Oct 07, 2013
6.888
6.897
6.808
6.817
380,510
-0.10(-1.49%)
Oct 04, 2013
6.884
6.951
6.884
6.920
294,331
+0.02(+0.26%)
Oct 03, 2013
6.937
6.982
6.897
6.902
273,283
-0.06(-0.89%)
Oct 02, 2013
6.942
6.977
6.920
6.964
198,480
-0.04(-0.57%)
Oct 01, 2013
6.960
7.008
6.940
7.004
285,207
+0.04(+0.51%)
Sep 27, 2013
6.915
6.982
6.915
6.969
210,004
+0.00(+0.06%)
Sep 26, 2013
6.942
6.995
6.933
6.964
333,296
+0.01(+0.13%)
Sep 25, 2013
7.013
7.013
6.937
6.955
314,824
-0.04(-0.64%)
Sep 24, 2013
7.035
7.035
6.986
7.000
339,698
-0.02(-0.32%)
Sep 23, 2013
7.000
7.049
6.982
7.022
403,529
+0.02(+0.25%)
Sep 20, 2013
7.098
7.098
7.004
7.004
382,816
-0.12(-1.69%)
Sep 19, 2013
7.164
7.187
7.098
7.124
372,661
-0.03(-0.42%)
Sep 18, 2013
7.097
7.172
7.088
7.154
412,370
+0.04(+0.56%)
Sep 17, 2013
7.075
7.159
7.075
7.115
422,296
+0.04(+0.50%)
Sep 16, 2013
7.115
7.146
7.070
7.079
300,378
+0.01(+0.13%)
Sep 13, 2013
7.035
7.088
7.035
7.070
214,106
+0.03(+0.44%)
Sep 12, 2013
7.088
7.097
7.022
7.039
456,597
-0.08(-1.06%)
Sep 11, 2013
7.070
7.115
7.053
7.115
261,203
+0.01(+0.19%)
Sep 10, 2013
7.053
7.115
7.013
7.101
450,652
+0.08(+1.07%)
Sep 09, 2013
6.951
7.026
6.938
7.026
250,951
+0.08(+1.08%)
Sep 06, 2013
6.920
6.982
6.823
6.951
362,286
+0.05(+0.70%)
Sep 05, 2013
6.845
6.902
6.823
6.902
318,165
+0.06(+0.84%)
Sep 04, 2013
6.783
6.863
6.770
6.845
305,937
+0.08(+1.18%)
Sep 03, 2013
6.832
6.832
6.756
6.765
243,081
+0.00(+0.00%)
Aug 30, 2013
6.748
6.774
6.699
6.765
317,891
+0.05(+0.79%)
Aug 29, 2013
6.770
6.790
6.708
6.712
638,633
-0.08(-1.17%)
Aug 28, 2013
6.796
6.814
6.730
6.792
469,178
-0.04(-0.52%)
Aug 27, 2013
6.854
6.885
6.787
6.827
359,533
-0.11(-1.61%)
Aug 26, 2013
6.960
6.979
6.924
6.939
217,921
-0.01(-0.20%)
Aug 23, 2013
6.911
6.964
6.893
6.953
176,338
+0.06(+0.92%)
Aug 22, 2013
6.867
6.929
6.867
6.889
237,676
+0.04(+0.65%)
Aug 21, 2013
6.942
6.942
6.836
6.845
258,125
-0.11(-1.57%)
Aug 20, 2013
6.985
6.994
6.941
6.954
319,374
-0.01(-0.19%)
Aug 19, 2013
6.950
6.976
6.928
6.967
467,028
+0.01(+0.19%)
Aug 16, 2013
6.836
6.972
6.792
6.954
559,218
+0.08(+1.15%)
Aug 15, 2013
6.840
6.880
6.713
6.875
790,083
-0.07(-1.01%)
Aug 14, 2013
6.963
6.985
6.928
6.945
211,641
-0.03(-0.44%)
Aug 13, 2013
6.972
6.976
6.910
6.976
224,176
+0.03(+0.38%)
Aug 12, 2013
6.924
6.967
6.919
6.950
237,333
-0.00(-0.06%)
Aug 09, 2013
6.998
7.016
6.941
6.954
243,302
-0.06(-0.81%)
Aug 08, 2013
7.047
7.047
6.981
7.011
206,189
+0.00(+0.06%)
Aug 07, 2013
6.989
7.033
6.976
7.007
337,099
+0.00(+0.00%)
Aug 06, 2013
6.989
7.020
6.964
7.007
255,535
-0.00(-0.06%)
Aug 05, 2013
7.029
7.073
6.981
7.011
394,574
-0.03(-0.44%)
Aug 02, 2013
7.112
7.134
7.042
7.042
327,097
-0.08(-1.17%)
Aug 01, 2013
7.143
7.213
7.104
7.126
382,605
+0.02(+0.31%)
Jul 31, 2013
7.095
7.139
7.064
7.104
509,142
+0.05(+0.75%)
Jul 30, 2013
7.029
7.060
6.981
7.051
388,903
+0.06(+0.82%)
Jul 29, 2013
6.893
7.016
6.893
6.994
352,742
+0.06(+0.89%)
Jul 26, 2013
6.959
7.073
6.888
6.932
679,737
-0.11(-1.50%)
Jul 25, 2013
7.038
7.117
7.029
7.038
305,848
-0.06(-0.87%)
Jul 24, 2013
7.134
7.148
7.029
7.099
432,640
-0.00(-0.06%)
Jul 23, 2013
7.038
7.174
6.941
7.104
440,673
+0.11(+1.51%)
Jul 22, 2013
7.060
7.073
6.989
6.998
308,161
-0.03(-0.42%)
Jul 19, 2013
7.058
7.076
7.002
7.028
436,292
-0.05(-0.74%)
Jul 18, 2013
7.019
7.098
7.015
7.080
480,252
+0.07(+0.94%)
Jul 17, 2013
6.984
7.023
6.971
7.014
284,159
+0.04(+0.62%)
Jul 16, 2013
7.010
7.041
6.962
6.971
441,996
-0.04(-0.62%)
Jul 15, 2013
6.971
7.050
6.962
7.015
400,444
+0.06(+0.88%)
Jul 12, 2013
6.888
6.980
6.888
6.954
398,918
+0.07(+0.95%)
Jul 11, 2013
6.888
6.914
6.810
6.888
502,304
+0.11(+1.61%)
Jul 10, 2013
6.766
6.792
6.731
6.779
344,464
+0.01(+0.19%)
Jul 09, 2013
6.770
6.784
6.700
6.766
392,563
+0.07(+0.98%)
Jul 08, 2013
6.727
6.762
6.683
6.700
486,771
+0.04(+0.66%)
Jul 05, 2013
6.692
6.748
6.622
6.657
466,722
+0.03(+0.53%)
Jul 03, 2013
6.591
6.644
6.574
6.622
259,715
+0.00(+0.07%)
Jul 02, 2013
6.679
6.679
6.556
6.618
577,305
+0.02(+0.26%)
Jul 01, 2013
6.604
6.635
6.561
6.600
411,055
+0.02(+0.27%)
Jun 28, 2013
6.565
6.613
6.517
6.583
395,464
+0.01(+0.13%)
Jun 27, 2013
6.504
6.587
6.478
6.574
621,290
+0.11(+1.76%)
Jun 26, 2013
6.399
6.482
6.369
6.460
610,353
+0.12(+1.93%)
Jun 25, 2013
6.212
6.347
6.203
6.338
683,575
+0.15(+2.40%)
Jun 24, 2013
6.325
6.329
6.063
6.190
1,346,614
-0.23(-3.60%)
Jun 21, 2013
6.452
6.452
6.332
6.421
493,470
+0.03(+0.41%)
Jun 20, 2013
6.626
6.626
6.295
6.395
1,296,490
-0.29(-4.37%)
Jun 19, 2013
6.753
6.788
6.687
6.687
304,124
-0.06(-0.83%)
Jun 18, 2013
6.622
6.795
6.622
6.743
540,204
+0.11(+1.63%)
Jun 17, 2013
6.695
6.730
6.626
6.635
500,507
+0.00(+0.00%)
Jun 14, 2013
6.643
6.704
6.635
6.635
364,239
-0.03(-0.46%)
Jun 13, 2013
6.591
6.665
6.518
6.665
545,893
+0.07(+0.99%)
Jun 12, 2013
6.717
6.730
6.574
6.600
425,597
-0.12(-1.74%)
Jun 11, 2013
6.743
6.786
6.669
6.717
416,983
-0.09(-1.27%)
Jun 10, 2013
6.830
6.843
6.743
6.804
462,932
+0.00(+0.00%)
Jun 07, 2013
6.691
6.808
6.691
6.804
555,897
+0.11(+1.62%)
Jun 06, 2013
6.548
6.695
6.535
6.695
650,966
+0.16(+2.46%)
Jun 05, 2013
6.635
6.656
6.509
6.535
1,358,470
-0.15(-2.21%)
Jun 04, 2013
6.713
6.778
6.574
6.682
2,143,805
-0.01(-0.13%)
Jun 03, 2013
6.882
6.890
6.600
6.691
1,849,403
-0.20(-2.83%)
May 31, 2013
7.077
7.138
6.873
6.886
759,384
-0.22(-3.05%)
May 30, 2013
7.038
7.138
7.038
7.103
624,930
+0.04(+0.55%)
May 29, 2013
7.237
7.263
7.012
7.064
720,296
-0.19(-2.63%)
May 28, 2013
7.268
7.307
7.198
7.255
530,862
+0.03(+0.42%)
May 24, 2013
7.311
7.311
7.197
7.224
455,370
-0.10(-1.42%)
May 23, 2013
7.185
7.341
7.086
7.328
601,426
+0.07(+1.02%)
May 22, 2013
7.311
7.372
7.246
7.255
673,302
-0.02(-0.34%)
May 21, 2013
7.288
7.344
7.262
7.280
548,431
-0.01(-0.12%)
May 20, 2013
7.202
7.300
7.155
7.288
710,725
+0.07(+0.96%)
May 17, 2013
7.237
7.237
7.202
7.219
412,841
+0.06(+0.84%)
May 16, 2013
7.107
7.198
7.099
7.159
498,852
+0.05(+0.67%)
May 15, 2013
7.107
7.126
7.021
7.112
665,337
+0.07(+0.98%)
May 13, 2013
6.952
7.047
6.948
7.043
373,964
+0.06(+0.80%)
May 10, 2013
7.000
7.025
6.943
6.987
353,939
+0.00(+0.06%)
May 09, 2013
7.025
7.025
6.943
6.982
475,107
-0.06(-0.92%)
May 08, 2013
7.025
7.060
6.982
7.047
398,182
+0.06(+0.86%)
May 07, 2013
6.991
7.000
6.909
6.987
687,038
-0.01(-0.18%)
May 06, 2013
6.948
7.004
6.939
7.000
441,177
+0.04(+0.56%)
May 03, 2013
6.939
6.995
6.905
6.961
430,105
+0.06(+0.81%)
May 02, 2013
6.801
6.918
6.801
6.905
431,666
+0.11(+1.59%)
May 01, 2013
6.827
6.879
6.797
6.797
375,994
-0.05(-0.76%)
Apr 30, 2013
6.844
6.892
6.836
6.849
421,374
-0.00(-0.06%)
Apr 29, 2013
6.844
6.887
6.793
6.853
416,342
+0.00(+0.07%)
Apr 26, 2013
6.775
6.857
6.780
6.848
329,340
+0.07(+1.01%)
Apr 25, 2013
6.676
6.797
6.676
6.780
587,944
+0.10(+1.48%)
Apr 24, 2013
6.659
6.698
6.650
6.681
338,881
+0.02(+0.32%)
Apr 23, 2013
6.637
6.701
6.633
6.659
427,028
+0.06(+0.85%)
Apr 22, 2013
6.616
6.637
6.564
6.603
315,642
-0.01(-0.20%)
Apr 19, 2013
6.586
6.629
6.560
6.616
334,600
+0.04(+0.54%)
Apr 18, 2013
6.640
6.649
6.555
6.580
425,805
-0.07(-1.03%)
Apr 17, 2013
6.632
6.657
6.606
6.649
455,469
-0.01(-0.13%)
Apr 16, 2013
6.632
6.675
6.619
6.657
355,927
+0.07(+1.04%)
Apr 15, 2013
6.636
6.657
6.580
6.589
442,060
-0.05(-0.77%)
Apr 12, 2013
6.687
6.709
6.597
6.640
637,977
-0.09(-1.37%)
Apr 11, 2013
6.683
6.734
6.683
6.732
314,414
+0.03(+0.48%)
Apr 10, 2013
6.606
6.722
6.589
6.700
605,223
+0.09(+1.43%)
Apr 09, 2013
6.602
6.619
6.585
6.606
543,501
+0.01(+0.13%)
Apr 08, 2013
6.602
6.602
6.563
6.597
810,899
-0.02(-0.26%)
Apr 05, 2013
6.580
6.640
6.550
6.615
694,614
-0.03(-0.52%)
Apr 04, 2013
6.657
6.670
6.619
6.649
374,148
-0.01(-0.13%)
Apr 03, 2013
6.649
6.692
6.632
6.657
434,686
+0.00(+0.00%)
Apr 02, 2013
6.773
6.824
6.636
6.657
1,144,020
-0.08(-1.14%)
Apr 01, 2013
6.799
6.837
6.722
6.734
495,940
-0.06(-0.94%)
Mar 28, 2013
6.850
6.889
6.790
6.799
637,015
-0.06(-0.94%)
Mar 27, 2013
6.764
6.889
6.730
6.863
673,324
+0.06(+0.94%)
Mar 26, 2013
6.756
6.799
6.756
6.799
274,082
+0.07(+1.08%)
Mar 25, 2013
6.803
6.829
6.722
6.726
436,318
-0.06(-0.88%)
Mar 22, 2013
6.752
6.803
6.734
6.786
379,219
+0.03(+0.51%)
Mar 21, 2013
6.713
6.782
6.700
6.752
369,708
+0.04(+0.64%)
Mar 20, 2013
6.670
6.709
6.649
6.709
336,145
+0.06(+0.90%)
Mar 19, 2013
6.700
6.705
6.589
6.649
521,344
-0.04(-0.56%)
Mar 18, 2013
6.784
6.784
6.652
6.686
460,986
-0.08(-1.13%)
Mar 15, 2013
6.716
6.784
6.708
6.763
514,017
+0.05(+0.70%)
Mar 14, 2013
6.674
6.716
6.648
6.716
605,142
+0.06(+0.96%)
Mar 13, 2013
6.699
6.708
6.380
6.652
908,233
-0.05(-0.76%)
Mar 12, 2013
6.746
6.780
6.686
6.703
428,085
-0.06(-0.94%)
Mar 11, 2013
6.797
6.801
6.744
6.767
348,499
-0.04(-0.56%)
Mar 08, 2013
6.767
6.822
6.767
6.805
681,519
+0.03(+0.44%)
Mar 07, 2013
6.729
6.784
6.729
6.776
558,170
+0.03(+0.44%)
Mar 06, 2013
6.763
6.771
6.703
6.746
570,819
+0.02(+0.32%)
Mar 05, 2013
6.699
6.746
6.686
6.725
802,134
+0.06(+0.96%)
Mar 04, 2013
6.537
6.661
6.520
6.661
528,366
+0.11(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.