Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.70	14.75	14.49	14.66	15,216,724	-0.05(-0.36%)
Feb 27, 2014	14.56	14.72	14.56	14.72	12,159,877	+0.05(+0.36%)
Feb 26, 2014	14.59	14.72	14.56	14.66	10,634,981	+0.07(+0.47%)
Feb 25, 2014	14.62	14.65	14.47	14.59	11,690,739	-0.02(-0.16%)
Feb 24, 2014	14.44	14.72	14.44	14.62	16,384,174	+0.18(+1.26%)
Feb 21, 2014	14.38	14.48	14.34	14.44	16,956,054	+0.05(+0.37%)
Feb 20, 2014	14.34	14.47	14.32	14.38	11,140,693	+0.06(+0.42%)
Feb 19, 2014	14.37	14.46	14.31	14.32	15,057,106	-0.12(-0.84%)
Feb 18, 2014	14.42	14.53	14.37	14.44	17,965,554	-0.02(-0.16%)
Feb 14, 2014	14.38	14.47	14.47	14.47	13,207,844	+0.02(+0.10%)
Feb 13, 2014	14.25	14.46	14.19	14.45	11,915,514	+0.06(+0.42%)
Feb 12, 2014	14.24	14.44	14.23	14.39	14,200,799	+0.16(+1.12%)
Feb 11, 2014	13.91	14.35	13.91	14.23	20,428,492	+0.28(+2.01%)
Feb 10, 2014	13.87	14.07	13.83	13.95	17,026,712	+0.05(+0.38%)
Feb 07, 2014	13.67	13.94	13.56	13.90	22,973,188	+0.21(+1.55%)
Feb 06, 2014	13.28	13.71	13.25	13.69	23,497,502	+0.40(+3.02%)
Feb 05, 2014	13.00	13.36	12.97	13.28	19,055,298	+0.27(+2.09%)
Feb 04, 2014	12.94	13.06	12.86	13.01	15,918,973	+0.11(+0.82%)
Feb 03, 2014	13.09	13.13	12.79	12.91	25,850,702	-0.12(-0.93%)
Jan 31, 2014	12.98	13.15	12.94	13.03	16,726,059	-0.13(-0.98%)
Jan 30, 2014	13.09	13.25	13.06	13.16	12,287,015	+0.17(+1.28%)
Jan 29, 2014	12.87	13.14	12.83	12.99	19,929,956	+0.05(+0.35%)
Jan 28, 2014	12.85	13.35	12.53	12.94	54,529,568	-0.85(-6.15%)
Jan 27, 2014	13.84	14.04	13.66	13.79	26,712,996	+0.01(+0.06%)
Jan 24, 2014	14.21	14.21	13.75	13.78	25,464,810	-0.58(-4.06%)
Jan 23, 2014	14.27	14.40	14.21	14.37	20,990,632	-0.02(-0.10%)
Jan 22, 2014	14.20	14.47	14.15	14.38	15,235,078	+0.18(+1.28%)
Jan 21, 2014	14.29	14.30	14.10	14.20	15,370,831	-0.01(-0.05%)
Jan 17, 2014	14.04	14.21	14.21	14.21	15,035,155	+0.20(+1.40%)
Jan 16, 2014	13.94	14.09	13.91	14.01	10,714,178	+0.08(+0.54%)
Jan 15, 2014	14.00	14.06	13.88	13.94	12,361,908	-0.06(-0.43%)
Jan 14, 2014	13.66	14.00	13.66	14.00	13,838,223	+0.36(+2.61%)
Jan 13, 2014	13.83	13.88	13.60	13.64	13,468,943	-0.20(-1.48%)
Jan 10, 2014	13.69	13.87	13.67	13.84	12,984,740	+0.22(+1.61%)
Jan 09, 2014	13.63	13.75	13.59	13.63	10,912,437	+0.02(+0.11%)
Jan 08, 2014	13.52	13.61	13.42	13.61	11,921,343	+0.11(+0.78%)
Jan 07, 2014	13.44	13.63	13.43	13.50	12,854,141	+0.08(+0.62%)
Jan 06, 2014	13.62	13.63	13.38	13.42	20,260,660	-0.12(-0.89%)
Jan 03, 2014	13.45	13.60	13.45	13.54	10,029,698	+0.09(+0.68%)
Jan 02, 2014	13.43	13.48	13.34	13.45	9,996,168	-0.04(-0.28%)
Dec 31, 2013	13.47	13.49	13.49	13.49	6,795,874	+0.03(+0.23%)
Dec 30, 2013	13.44	13.50	13.42	13.46	7,262,111	+0.01(+0.06%)
Dec 27, 2013	13.44	13.51	13.42	13.45	5,557,638	+0.03(+0.23%)
Dec 26, 2013	13.36	13.44	13.35	13.42	8,340,952	+0.07(+0.51%)
Dec 24, 2013	13.31	13.41	13.31	13.35	3,658,614	+0.06(+0.46%)
Dec 23, 2013	13.22	13.38	13.22	13.29	8,843,072	+0.10(+0.75%)
Dec 20, 2013	13.17	13.36	13.14	13.19	20,954,780	+0.01(+0.06%)
Dec 19, 2013	13.16	13.23	13.13	13.19	10,089,206	+0.04(+0.29%)
Dec 18, 2013	12.98	13.19	12.91	13.15	15,180,275	+0.11(+0.87%)
Dec 17, 2013	12.98	13.05	12.97	13.03	13,225,747	+0.13(+1.00%)
Dec 16, 2013	12.85	12.95	12.82	12.91	10,205,141	+0.13(+1.01%)
Dec 13, 2013	12.97	12.98	12.76	12.78	12,646,246	-0.10(-0.76%)
Dec 12, 2013	12.70	12.91	12.69	12.88	14,037,943	+0.05(+0.41%)
Dec 11, 2013	13.03	13.05	12.79	12.82	16,848,150	-0.24(-1.85%)
Dec 10, 2013	12.89	13.15	12.88	13.07	11,614,904	+0.18(+1.41%)
Dec 09, 2013	12.92	12.97	12.85	12.88	10,043,893	-0.07(-0.53%)
Dec 06, 2013	12.75	12.99	12.75	12.95	14,252,977	+0.36(+2.89%)
Dec 05, 2013	12.66	12.76	12.59	12.59	26,038,532	-0.11(-0.89%)
Dec 04, 2013	12.66	12.82	12.59	12.70	14,836,480	+0.00(+0.00%)
Dec 03, 2013	12.85	12.85	12.59	12.70	19,857,416	-0.21(-1.64%)
Dec 02, 2013	12.93	13.06	12.88	12.91	13,462,454	-0.02(-0.12%)
Nov 29, 2013	12.99	13.02	12.85	12.93	5,931,454	-0.07(-0.52%)
Nov 27, 2013	12.93	13.01	12.92	13.00	7,581,741	+0.07(+0.53%)
Nov 26, 2013	12.93	13.07	12.85	12.93	16,971,888	+0.00(+0.00%)
Nov 25, 2013	13.08	13.11	12.87	12.93	10,871,386	-0.14(-1.04%)
Nov 22, 2013	12.96	13.07	12.82	13.07	13,740,927	+0.09(+0.70%)
Nov 21, 2013	12.80	13.03	12.80	12.97	12,689,707	+0.23(+1.78%)
Nov 20, 2013	12.78	12.93	12.68	12.75	10,519,940	-0.02(-0.12%)
Nov 19, 2013	12.69	12.88	12.69	12.76	12,302,279	+0.06(+0.48%)
Nov 18, 2013	12.85	12.93	12.64	12.70	14,202,253	-0.17(-1.35%)
Nov 15, 2013	12.75	12.88	12.73	12.88	19,048,642	+0.17(+1.31%)
Nov 14, 2013	12.77	12.86	12.60	12.71	17,326,430	-0.05(-0.36%)
Nov 13, 2013	12.54	12.85	12.52	12.75	15,003,035	+0.17(+1.32%)
Nov 12, 2013	12.47	12.67	12.45	12.59	14,808,007	+0.11(+0.84%)
Nov 11, 2013	12.47	12.53	12.39	12.48	9,848,112	+0.01(+0.06%)
Nov 08, 2013	12.29	12.50	12.22	12.48	18,325,582	+0.20(+1.66%)
Nov 07, 2013	12.47	12.56	12.20	12.27	17,486,354	-0.18(-1.45%)
Nov 06, 2013	12.44	12.48	12.27	12.45	16,422,046	+0.04(+0.30%)
Nov 05, 2013	12.51	12.66	12.38	12.42	30,625,838	-0.57(-4.40%)
Nov 04, 2013	12.95	13.05	12.90	12.99	13,341,837	+0.10(+0.76%)
Nov 01, 2013	12.86	13.05	12.81	12.89	13,567,760	+0.03(+0.23%)
Oct 31, 2013	12.69	12.99	12.64	12.86	22,620,038	+0.07(+0.53%)
Oct 30, 2013	13.28	13.32	12.73	12.79	20,521,162	-0.38(-2.91%)
Oct 29, 2013	13.05	13.21	12.96	13.18	18,964,914	+0.16(+1.21%)
Oct 28, 2013	13.01	13.09	12.90	13.02	13,390,770	-0.04(-0.29%)
Oct 25, 2013	13.14	13.18	12.90	13.05	20,673,194	-0.10(-0.74%)
Oct 24, 2013	13.16	13.18	12.66	13.15	49,013,664	-0.03(-0.23%)
Oct 23, 2013	13.57	13.60	12.59	13.18	113,146,576	+1.63(+14.14%)
Oct 22, 2013	11.42	11.65	11.41	11.55	26,870,306	+0.20(+1.72%)
Oct 21, 2013	11.30	11.38	11.28	11.35	10,821,869	+0.07(+0.60%)
Oct 18, 2013	11.24	11.32	11.16	11.29	19,974,914	+0.13(+1.15%)
Oct 17, 2013	10.80	11.20	10.80	11.16	19,596,958	+0.31(+2.84%)
Oct 16, 2013	10.80	10.89	10.77	10.85	17,676,010	+0.11(+1.05%)
Oct 15, 2013	10.77	10.91	10.67	10.74	17,238,986	-0.11(-0.97%)
Oct 14, 2013	10.76	10.91	10.68	10.84	14,972,085	-0.03(-0.28%)
Oct 11, 2013	10.74	10.87	10.66	10.87	20,308,984	-0.01(-0.07%)
Oct 10, 2013	10.71	10.89	10.64	10.88	17,919,648	+0.34(+3.21%)
Oct 09, 2013	10.55	10.61	10.40	10.54	20,549,278	+0.01(+0.07%)
Oct 08, 2013	10.89	10.90	10.53	10.53	21,696,740	-0.36(-3.32%)
Oct 07, 2013	10.86	10.99	10.81	10.90	15,260,299	-0.11(-1.02%)
Oct 04, 2013	10.74	11.02	10.74	11.01	17,694,644	+0.25(+2.31%)
Oct 03, 2013	10.91	10.96	10.72	10.76	17,196,620	-0.17(-1.58%)
Oct 02, 2013	10.99	11.03	10.89	10.93	16,716,352	-0.16(-1.42%)
Oct 01, 2013	10.99	11.09	10.93	11.09	10,962,640	+0.11(+1.03%)
Sep 30, 2013	10.97	11.06	10.89	10.98	13,959,747	-0.11(-0.95%)
Sep 27, 2013	11.20	11.22	11.00	11.08	12,826,596	-0.16(-1.41%)
Sep 26, 2013	11.24	11.29	11.17	11.24	14,289,848	+0.02(+0.13%)
Sep 25, 2013	11.19	11.28	11.18	11.23	12,829,952	+0.03(+0.27%)
Sep 24, 2013	11.13	11.23	11.11	11.20	15,445,403	+0.05(+0.40%)
Sep 23, 2013	11.09	11.23	10.99	11.15	20,020,490	+0.11(+1.02%)
Sep 20, 2013	11.19	11.26	11.04	11.04	18,145,592	-0.15(-1.35%)
Sep 19, 2013	11.35	11.37	11.16	11.19	13,707,087	-0.11(-1.00%)
Sep 18, 2013	11.08	11.35	11.06	11.30	24,447,870	+0.28(+2.53%)
Sep 17, 2013	10.90	11.02	10.82	11.02	15,175,600	+0.12(+1.10%)
Sep 16, 2013	11.13	11.05	10.90	10.90	16,067,097	-0.11(-1.02%)
Sep 13, 2013	10.96	11.02	10.85	11.02	9,750,506	+0.11(+1.03%)
Sep 12, 2013	11.20	11.20	10.83	10.90	22,301,116	-0.30(-2.69%)
Sep 11, 2013	11.19	11.23	11.13	11.20	10,271,265	+0.02(+0.20%)
Sep 10, 2013	11.08	11.18	11.05	11.18	12,420,346	+0.17(+1.57%)
Sep 09, 2013	10.84	11.03	10.84	11.01	11,114,113	+0.17(+1.60%)
Sep 06, 2013	10.90	10.91	10.71	10.84	15,358,370	-0.04(-0.35%)
Sep 05, 2013	10.71	10.91	10.69	10.87	12,777,525	+0.20(+1.90%)
Sep 04, 2013	10.47	10.77	10.45	10.67	17,963,830	+0.20(+1.87%)
Sep 03, 2013	10.58	10.66	10.41	10.47	16,289,703	-0.09(-0.85%)
Aug 30, 2013	10.67	10.69	10.49	10.56	11,251,899	-0.11(-0.99%)
Aug 29, 2013	10.63	10.74	10.59	10.67	10,199,341	+0.01(+0.07%)
Aug 28, 2013	10.65	10.76	10.61	10.66	10,021,922	+0.04(+0.35%)
Aug 27, 2013	10.92	10.93	10.61	10.62	16,260,410	-0.40(-3.59%)
Aug 26, 2013	11.03	11.15	11.02	11.02	13,286,011	-0.01(-0.14%)
Aug 23, 2013	10.99	11.06	10.91	11.04	9,178,913	+0.11(+1.03%)
Aug 22, 2013	10.91	11.05	10.83	10.92	9,594,735	+0.05(+0.48%)
Aug 21, 2013	10.79	10.99	10.75	10.87	14,632,427	+0.06(+0.55%)
Aug 20, 2013	11.01	11.02	10.77	10.81	19,220,912	-0.19(-1.70%)
Aug 19, 2013	11.21	11.23	10.98	11.00	12,710,239	-0.23(-2.06%)
Aug 16, 2013	11.11	11.27	11.09	11.23	16,384,477	+0.09(+0.81%)
Aug 15, 2013	11.18	11.23	11.12	11.14	11,894,555	-0.16(-1.39%)
Aug 14, 2013	11.38	11.41	11.27	11.30	8,815,515	-0.07(-0.59%)
Aug 13, 2013	11.30	11.39	11.26	11.36	8,702,020	+0.07(+0.66%)
Aug 12, 2013	11.24	11.35	11.23	11.29	7,196,636	+0.01(+0.13%)
Aug 09, 2013	11.31	11.35	11.23	11.27	7,744,508	-0.03(-0.26%)
Aug 08, 2013	11.24	11.36	11.16	11.30	9,989,941	+0.07(+0.67%)
Aug 07, 2013	11.19	11.27	11.15	11.23	11,489,374	-0.03(-0.27%)
Aug 06, 2013	11.44	11.45	11.18	11.26	19,547,336	-0.20(-1.76%)
Aug 05, 2013	11.48	11.58	11.44	11.46	9,888,202	-0.04(-0.39%)
Aug 02, 2013	11.54	11.55	11.46	11.51	16,198,540	-0.04(-0.32%)
Aug 01, 2013	11.45	11.59	11.45	11.54	17,308,102	+0.19(+1.71%)
Jul 31, 2013	11.39	11.51	11.29	11.35	19,417,366	+0.00(+0.00%)
Jul 30, 2013	11.37	11.54	10.98	11.35	37,292,524	-0.15(-1.30%)
Jul 29, 2013	11.41	11.54	11.38	11.50	22,517,230	+0.10(+0.92%)
Jul 26, 2013	11.37	11.39	11.24	11.39	12,813,730	-0.02(-0.20%)
Jul 25, 2013	11.31	11.45	11.24	11.42	12,415,523	+0.10(+0.92%)
Jul 24, 2013	11.29	11.45	11.24	11.31	15,604,600	+0.09(+0.80%)
Jul 23, 2013	11.19	11.28	11.14	11.22	8,589,544	+0.02(+0.20%)
Jul 22, 2013	11.24	11.29	11.15	11.20	12,455,900	-0.09(-0.79%)
Jul 19, 2013	11.08	11.29	11.03	11.29	21,524,394	+0.24(+2.16%)
Jul 18, 2013	10.89	11.12	10.86	11.05	13,424,831	+0.03(+0.27%)
Jul 17, 2013	11.18	11.21	10.86	11.02	18,193,484	-0.20(-1.80%)
Jul 16, 2013	11.26	11.31	11.11	11.22	9,139,175	-0.05(-0.46%)
Jul 15, 2013	11.24	11.33	11.18	11.27	7,612,452	+0.04(+0.40%)
Jul 12, 2013	11.22	11.27	11.10	11.23	11,322,374	-0.01(-0.07%)
Jul 11, 2013	11.21	11.27	11.10	11.24	11,164,316	+0.18(+1.62%)
Jul 10, 2013	11.05	11.12	10.95	11.06	8,490,562	+0.02(+0.20%)
Jul 09, 2013	10.93	11.12	10.93	11.04	15,563,382	+0.16(+1.51%)
Jul 08, 2013	10.92	10.95	10.80	10.87	8,756,893	+0.02(+0.21%)
Jul 05, 2013	10.77	10.89	10.73	10.85	7,701,207	+0.18(+1.68%)
Jul 03, 2013	10.69	10.69	10.53	10.67	8,045,633	-0.10(-0.97%)
Jul 02, 2013	10.80	10.87	10.68	10.77	10,028,044	-0.02(-0.21%)
Jul 01, 2013	10.73	10.87	10.67	10.80	9,142,992	+0.16(+1.55%)
Jun 28, 2013	10.65	10.73	10.55	10.63	18,303,960	-0.05(-0.49%)
Jun 27, 2013	10.77	10.83	10.67	10.68	10,337,396	-0.02(-0.21%)
Jun 26, 2013	10.66	10.71	10.52	10.71	13,458,327	+0.09(+0.84%)
Jun 25, 2013	10.52	10.64	10.40	10.62	13,013,764	+0.19(+1.79%)
Jun 24, 2013	10.53	10.60	10.36	10.43	16,011,864	-0.22(-2.10%)
Jun 21, 2013	10.78	10.79	10.55	10.65	20,484,890	-0.04(-0.35%)
Jun 20, 2013	10.98	11.12	10.64	10.69	24,987,836	-0.46(-4.15%)
Jun 19, 2013	11.36	11.39	11.12	11.15	17,984,168	-0.19(-1.71%)
Jun 18, 2013	11.28	11.37	11.27	11.35	13,711,608	+0.06(+0.53%)
Jun 17, 2013	11.21	11.36	11.19	11.29	10,666,946	+0.14(+1.27%)
Jun 14, 2013	11.30	11.32	11.12	11.15	10,080,807	-0.13(-1.13%)
Jun 13, 2013	10.98	11.34	10.85	11.27	15,436,041	+0.23(+2.10%)
Jun 12, 2013	11.27	11.30	11.02	11.04	12,815,243	-0.16(-1.40%)
Jun 11, 2013	11.27	11.38	11.18	11.20	12,016,835	-0.17(-1.51%)
Jun 10, 2013	11.52	11.54	11.33	11.37	13,478,905	-0.12(-1.04%)
Jun 07, 2013	11.28	11.51	11.28	11.49	20,095,914	+0.28(+2.47%)
Jun 06, 2013	11.22	11.28	11.07	11.21	24,878,964	+0.01(+0.13%)
Jun 05, 2013	11.58	11.58	11.18	11.20	24,668,898	-0.43(-3.72%)
Jun 04, 2013	11.70	11.80	11.53	11.63	15,137,926	-0.10(-0.83%)
Jun 03, 2013	11.52	11.73	11.49	11.73	16,971,332	+0.25(+2.15%)
May 31, 2013	11.61	11.74	11.48	11.48	13,775,815	-0.16(-1.41%)
May 30, 2013	11.60	11.75	11.60	11.65	13,217,358	+0.00(+0.00%)
May 29, 2013	11.60	11.73	11.56	11.65	14,944,066	-0.05(-0.45%)
May 28, 2013	11.68	11.85	11.66	11.70	13,723,889	+0.07(+0.64%)
May 24, 2013	11.58	11.69	11.51	11.63	13,774,894	-0.07(-0.57%)
May 23, 2013	11.40	11.72	11.31	11.69	18,360,454	-0.04(-0.32%)
May 22, 2013	12.03	12.13	11.62	11.73	19,309,154	-0.29(-2.41%)
May 21, 2013	12.10	12.12	11.89	12.02	19,962,064	-0.09(-0.74%)
May 20, 2013	11.92	12.20	11.92	12.11	26,110,078	+0.13(+1.05%)
May 17, 2013	11.45	11.98	11.43	11.98	32,777,312	+0.51(+4.47%)
May 16, 2013	11.63	11.71	11.37	11.47	19,127,730	-0.17(-1.47%)
May 15, 2013	11.53	11.66	11.43	11.64	15,112,066	+0.33(+2.89%)
May 13, 2013	11.40	11.50	11.25	11.31	16,663,012	+0.10(+0.93%)
May 10, 2013	11.16	11.31	11.15	11.21	12,313,468	+0.03(+0.27%)
May 09, 2013	11.01	11.32	11.01	11.18	19,724,566	+0.13(+1.21%)
May 08, 2013	11.02	11.06	10.94	11.05	19,599,144	+0.01(+0.07%)
May 07, 2013	11.08	11.10	10.97	11.04	9,469,223	-0.01(-0.07%)
May 06, 2013	11.02	11.14	10.99	11.05	14,410,289	+0.01(+0.07%)
May 03, 2013	10.76	11.10	10.67	11.04	23,366,998	+0.37(+3.48%)
May 02, 2013	10.62	10.71	10.58	10.67	10,180,869	+0.03(+0.28%)
May 01, 2013	10.73	10.76	10.59	10.64	10,812,912	-0.13(-1.17%)
Apr 30, 2013	10.68	10.76	10.57	10.76	15,709,693	+0.07(+0.62%)
Apr 29, 2013	10.65	10.80	10.62	10.70	22,336,566	+0.13(+1.26%)
Apr 26, 2013	10.57	10.61	10.54	10.56	13,005,609	+0.00(+0.00%)
Apr 25, 2013	10.33	10.70	10.30	10.56	32,896,512	+0.28(+2.74%)
Apr 24, 2013	10.02	10.36	9.956	10.28	46,392,260	+0.53(+5.48%)
Apr 23, 2013	9.547	9.748	9.473	9.748	15,471,430	+0.23(+2.42%)
Apr 22, 2013	9.547	9.547	9.384	9.518	14,324,354	-0.01(-0.16%)
Apr 19, 2013	9.703	9.725	9.532	9.532	19,973,898	-0.16(-1.68%)
Apr 18, 2013	9.622	9.733	9.480	9.696	29,882,968	+0.07(+0.77%)
Apr 17, 2013	9.718	9.785	9.570	9.622	24,989,982	-0.16(-1.67%)
Apr 16, 2013	9.800	9.800	9.725	9.785	13,187,739	+0.04(+0.38%)
Apr 15, 2013	9.837	9.844	9.718	9.748	25,272,308	-0.13(-1.28%)
Apr 12, 2013	9.911	9.926	9.807	9.874	19,549,498	-0.05(-0.52%)
Apr 11, 2013	9.956	9.985	9.852	9.926	17,463,966	-0.02(-0.22%)
Apr 10, 2013	9.941	10.00	9.911	9.948	17,810,080	+0.04(+0.37%)
Apr 09, 2013	9.911	9.978	9.859	9.911	19,135,872	+0.00(+0.00%)
Apr 08, 2013	9.893	9.941	9.826	9.911	15,972,938	+0.03(+0.30%)
Apr 05, 2013	9.740	9.918	9.636	9.881	20,675,532	-0.02(-0.22%)
Apr 04, 2013	9.904	10.02	9.889	9.904	13,782,313	+0.00(+0.00%)
Apr 03, 2013	9.874	9.978	9.859	9.904	20,153,024	+0.01(+0.07%)
Apr 02, 2013	9.881	9.948	9.837	9.896	14,240,182	+0.00(+0.00%)
Apr 01, 2013	9.911	9.948	9.778	9.896	18,277,718	+0.00(+0.00%)
Mar 28, 2013	9.785	9.911	9.748	9.896	15,678,303	+0.13(+1.37%)
Mar 27, 2013	9.674	9.785	9.651	9.763	17,320,846	+0.03(+0.31%)
Mar 26, 2013	9.711	9.800	9.644	9.733	20,241,480	+0.07(+0.77%)
Mar 25, 2013	9.733	9.763	9.617	9.659	15,277,083	-0.03(-0.31%)
Mar 22, 2013	9.674	9.740	9.599	9.688	12,623,615	+0.04(+0.46%)
Mar 21, 2013	9.763	9.774	9.592	9.644	16,918,672	-0.14(-1.44%)
Mar 20, 2013	9.570	9.837	9.555	9.785	25,936,676	+0.26(+2.73%)
Mar 19, 2013	9.562	9.622	9.451	9.525	19,766,874	-0.01(-0.16%)
Mar 18, 2013	9.473	9.596	9.395	9.540	23,272,498	-0.05(-0.54%)
Mar 15, 2013	9.458	9.592	9.391	9.592	25,052,294	+0.08(+0.86%)
Mar 14, 2013	9.399	9.518	9.362	9.510	13,096,828	+0.13(+1.34%)
Mar 13, 2013	9.443	9.458	9.362	9.384	10,886,096	-0.02(-0.24%)
Mar 12, 2013	9.377	9.503	9.362	9.406	12,845,076	+0.03(+0.32%)
Mar 11, 2013	9.436	9.480	9.339	9.377	12,357,358	-0.06(-0.63%)
Mar 08, 2013	9.458	9.480	9.362	9.436	16,026,992	+0.04(+0.39%)
Mar 07, 2013	9.399	9.414	9.302	9.399	10,293,179	+0.07(+0.80%)
Mar 06, 2013	9.325	9.384	9.243	9.325	13,222,429	+0.03(+0.32%)
Mar 05, 2013	9.250	9.354	9.184	9.295	16,616,988	+0.10(+1.13%)
Mar 04, 2013	9.273	9.280	9.124	9.191	17,617,332	-0.10(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.