Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
3.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
7.630
7.700
7.470
7.530
42,421
-0.01(-0.13%)
Feb 27, 2014
7.560
7.660
7.530
7.540
14,468
-0.03(-0.40%)
Feb 26, 2014
7.570
7.760
7.552
7.570
22,378
-0.06(-0.79%)
Feb 25, 2014
7.839
7.860
7.560
7.630
9,771
-0.19(-2.43%)
Feb 24, 2014
7.870
7.880
7.800
7.820
36,140
+0.00(+0.00%)
Feb 21, 2014
7.730
7.850
7.610
7.820
42,744
+0.08(+1.03%)
Feb 20, 2014
7.790
7.840
7.710
7.740
55,819
-0.01(-0.13%)
Feb 19, 2014
7.700
7.800
7.700
7.750
44,104
+0.04(+0.52%)
Feb 18, 2014
7.760
7.790
7.710
7.710
45,307
-0.09(-1.15%)
Feb 14, 2014
7.830
7.800
7.800
7.800
21,800
-0.03(-0.38%)
Feb 13, 2014
7.520
7.870
7.520
7.830
74,206
+0.22(+2.89%)
Feb 12, 2014
7.750
7.750
7.388
7.610
76,974
-0.14(-1.81%)
Feb 11, 2014
7.800
7.800
7.660
7.750
42,823
-0.02(-0.26%)
Feb 10, 2014
7.600
7.820
7.540
7.770
33,779
+0.20(+2.64%)
Feb 07, 2014
7.500
7.570
7.500
7.570
20,441
+0.06(+0.80%)
Feb 06, 2014
7.580
7.650
7.495
7.510
37,919
-0.03(-0.40%)
Feb 05, 2014
7.580
7.591
7.500
7.540
48,061
-0.01(-0.13%)
Feb 04, 2014
7.200
7.580
7.200
7.550
52,044
+0.29(+3.99%)
Feb 03, 2014
7.110
7.420
7.100
7.260
73,188
-0.16(-2.16%)
Jan 31, 2014
7.610
7.760
7.340
7.420
77,800
-0.27(-3.51%)
Jan 30, 2014
7.830
7.830
7.520
7.690
59,713
-0.12(-1.54%)
Jan 29, 2014
7.600
8.320
7.310
7.810
106,354
+0.11(+1.43%)
Jan 28, 2014
7.530
7.930
7.060
7.700
88,427
-0.28(-3.51%)
Jan 27, 2014
8.280
8.330
7.960
7.980
74,735
-0.33(-3.97%)
Jan 24, 2014
8.470
8.490
8.201
8.310
66,723
-0.17(-2.00%)
Jan 23, 2014
8.730
8.730
8.210
8.480
62,124
-0.31(-3.53%)
Jan 22, 2014
8.820
8.890
8.750
8.790
19,215
-0.01(-0.11%)
Jan 21, 2014
8.830
8.910
8.700
8.800
40,272
-0.03(-0.34%)
Jan 17, 2014
8.430
8.830
8.830
8.830
83,800
+0.33(+3.88%)
Jan 16, 2014
8.270
8.500
8.240
8.500
35,253
+0.16(+1.92%)
Jan 15, 2014
8.290
8.350
8.250
8.340
12,770
+0.09(+1.09%)
Jan 14, 2014
8.110
8.280
8.110
8.250
34,003
+0.20(+2.48%)
Jan 13, 2014
8.100
8.240
7.970
8.050
34,074
-0.11(-1.35%)
Jan 10, 2014
8.130
8.180
7.970
8.160
49,044
+0.03(+0.37%)
Jan 09, 2014
7.980
8.160
7.920
8.130
47,692
+0.15(+1.88%)
Jan 08, 2014
8.090
8.116
7.880
7.980
126,376
-0.08(-0.99%)
Jan 07, 2014
7.660
8.070
7.660
8.060
53,527
+0.42(+5.50%)
Jan 06, 2014
7.630
7.880
7.610
7.640
31,241
-0.07(-0.91%)
Jan 03, 2014
7.570
7.890
7.545
7.710
57,637
+0.16(+2.12%)
Jan 02, 2014
7.470
7.600
7.280
7.550
41,360
+0.12(+1.62%)
Dec 31, 2013
7.510
7.430
7.430
7.430
39,700
-0.09(-1.20%)
Dec 30, 2013
7.550
7.550
7.220
7.520
31,384
-0.09(-1.18%)
Dec 27, 2013
7.690
7.870
7.520
7.610
34,740
-0.08(-1.04%)
Dec 26, 2013
7.900
8.060
7.650
7.690
34,226
-0.18(-2.29%)
Dec 24, 2013
8.000
8.065
7.840
7.870
27,710
-0.08(-1.01%)
Dec 23, 2013
8.080
8.100
7.890
7.950
84,241
+0.06(+0.76%)
Dec 20, 2013
7.780
7.950
7.740
7.890
135,098
+0.15(+1.94%)
Dec 19, 2013
7.500
7.750
7.500
7.740
51,974
+0.28(+3.75%)
Dec 18, 2013
7.430
7.610
7.380
7.460
45,924
+0.02(+0.27%)
Dec 17, 2013
7.600
7.670
7.440
7.440
71,469
-0.06(-0.80%)
Dec 16, 2013
7.470
7.680
7.430
7.500
53,706
+0.02(+0.27%)
Dec 13, 2013
7.400
7.520
7.200
7.480
51,375
+0.06(+0.81%)
Dec 12, 2013
7.440
7.540
7.340
7.420
107,877
-0.07(-0.93%)
Dec 11, 2013
7.710
7.800
7.460
7.490
75,606
-0.25(-3.23%)
Dec 10, 2013
7.900
7.900
7.580
7.740
143,812
-0.03(-0.39%)
Dec 09, 2013
7.370
7.920
7.330
7.770
242,648
+0.52(+7.17%)
Dec 06, 2013
6.630
7.300
6.630
7.250
0
+0.65(+9.85%)
Dec 05, 2013
6.430
6.600
6.370
6.600
0
+0.16(+2.48%)
Dec 04, 2013
6.620
6.620
6.390
6.440
0
-0.13(-1.98%)
Dec 03, 2013
6.370
6.700
6.330
6.570
0
+0.18(+2.82%)
Dec 02, 2013
6.520
6.600
6.300
6.390
0
-0.23(-3.47%)
Nov 29, 2013
6.220
6.690
6.220
6.620
0
+0.36(+5.75%)
Nov 27, 2013
6.100
6.310
5.991
6.260
0
+0.17(+2.79%)
Nov 26, 2013
5.790
6.100
5.790
6.090
0
+0.31(+5.36%)
Nov 25, 2013
5.810
5.929
5.630
5.780
0
-0.06(-1.03%)
Nov 22, 2013
5.420
5.880
5.420
5.840
0
+0.45(+8.35%)
Nov 21, 2013
5.420
5.420
5.350
5.390
0
-0.02(-0.37%)
Nov 20, 2013
5.570
5.570
5.400
5.410
0
-0.10(-1.81%)
Nov 19, 2013
5.600
5.670
5.470
5.510
0
-0.05(-0.90%)
Nov 18, 2013
5.650
5.760
5.520
5.560
0
-0.03(-0.54%)
Nov 15, 2013
5.550
5.620
5.480
5.590
0
+0.09(+1.64%)
Nov 14, 2013
5.490
5.629
5.397
5.500
0
+0.01(+0.18%)
Nov 13, 2013
5.580
5.620
5.450
5.490
0
-0.15(-2.66%)
Nov 12, 2013
5.330
5.650
5.300
5.640
0
+0.27(+5.03%)
Nov 11, 2013
5.370
5.500
5.232
5.370
0
-0.04(-0.74%)
Nov 08, 2013
5.260
5.490
5.260
5.410
0
+0.14(+2.66%)
Nov 07, 2013
5.560
5.560
5.210
5.270
0
-0.26(-4.70%)
Nov 06, 2013
5.300
5.550
5.215
5.530
0
+0.27(+5.13%)
Nov 05, 2013
5.240
5.400
5.190
5.260
47,504
-0.02(-0.38%)
Nov 04, 2013
5.160
5.290
5.130
5.280
0
+0.18(+3.53%)
Nov 01, 2013
5.100
5.200
5.080
5.100
0
+0.00(+0.00%)
Oct 31, 2013
5.110
5.225
5.070
5.100
0
-0.04(-0.78%)
Oct 30, 2013
5.040
5.230
5.040
5.140
0
+0.11(+2.19%)
Oct 29, 2013
5.240
5.240
4.880
5.030
0
-0.22(-4.19%)
Oct 28, 2013
5.250
5.480
5.240
5.250
0
-0.01(-0.19%)
Oct 25, 2013
5.430
5.430
5.230
5.260
0
-0.15(-2.77%)
Oct 24, 2013
5.060
5.420
5.060
5.410
0
+0.41(+8.20%)
Oct 23, 2013
5.080
5.180
4.990
5.000
0
-0.09(-1.77%)
Oct 22, 2013
5.130
5.212
5.020
5.090
0
-0.05(-0.97%)
Oct 21, 2013
4.940
5.190
4.940
5.140
0
+0.17(+3.42%)
Oct 18, 2013
5.020
5.050
4.870
4.970
17,461
-0.03(-0.60%)
Oct 17, 2013
4.970
5.000
4.820
5.000
0
-0.01(-0.20%)
Oct 16, 2013
5.020
5.120
4.940
5.010
0
-0.01(-0.20%)
Oct 15, 2013
5.170
5.200
5.000
5.020
0
-0.14(-2.71%)
Oct 14, 2013
5.190
5.339
5.160
5.160
0
-0.05(-0.96%)
Oct 11, 2013
5.350
5.380
5.180
5.210
0
-0.14(-2.62%)
Oct 10, 2013
5.350
5.380
5.210
5.350
0
+0.02(+0.38%)
Oct 09, 2013
5.460
5.460
5.260
5.330
0
-0.13(-2.38%)
Oct 08, 2013
5.510
5.560
5.440
5.460
0
-0.09(-1.62%)
Oct 07, 2013
5.500
5.620
5.500
5.550
0
-0.01(-0.18%)
Oct 04, 2013
5.670
5.680
5.490
5.560
0
-0.15(-2.63%)
Oct 03, 2013
5.590
5.730
5.390
5.710
0
+0.06(+1.06%)
Oct 02, 2013
5.780
5.780
5.580
5.650
0
-0.16(-2.75%)
Oct 01, 2013
5.810
5.970
5.720
5.810
0
-0.05(-0.85%)
Sep 30, 2013
5.880
5.920
5.695
5.860
48,274
-0.08(-1.35%)
Sep 27, 2013
5.980
5.980
5.900
5.940
0
-0.06(-1.00%)
Sep 26, 2013
6.010
6.090
5.930
6.000
0
-0.03(-0.50%)
Sep 25, 2013
6.080
6.100
6.000
6.030
0
-0.05(-0.82%)
Sep 24, 2013
6.130
6.200
6.010
6.080
0
-0.07(-1.14%)
Sep 23, 2013
6.330
6.330
6.150
6.150
0
-0.21(-3.30%)
Sep 20, 2013
6.150
6.360
6.120
6.360
0
+0.19(+3.08%)
Sep 19, 2013
6.200
6.230
6.135
6.170
0
-0.02(-0.32%)
Sep 18, 2013
6.270
6.270
6.100
6.190
0
-0.11(-1.75%)
Sep 17, 2013
6.350
6.440
6.210
6.300
0
-0.02(-0.32%)
Sep 16, 2013
6.250
6.370
6.280
6.320
0
+0.01(+0.16%)
Sep 13, 2013
6.330
6.370
6.170
6.310
0
-0.01(-0.16%)
Sep 12, 2013
6.220
6.380
6.050
6.320
0
+0.07(+1.12%)
Sep 11, 2013
6.140
6.260
6.040
6.250
0
+0.11(+1.79%)
Sep 10, 2013
5.940
6.160
5.940
6.140
0
+0.20(+3.37%)
Sep 09, 2013
5.950
5.960
5.850
5.940
0
+0.00(+0.00%)
Sep 06, 2013
5.990
6.030
5.860
5.940
0
+0.00(+0.00%)
Sep 05, 2013
5.980
6.010
5.820
5.940
0
-0.04(-0.67%)
Sep 04, 2013
6.010
6.010
5.900
5.980
0
-0.01(-0.17%)
Sep 03, 2013
6.050
6.100
5.940
5.990
0
+0.00(+0.00%)
Aug 30, 2013
6.170
6.170
5.710
5.990
0
-0.15(-2.44%)
Aug 29, 2013
6.080
6.140
6.060
6.140
0
+0.05(+0.82%)
Aug 28, 2013
6.130
6.150
5.950
6.090
0
-0.05(-0.81%)
Aug 27, 2013
6.220
6.250
6.130
6.140
0
-0.11(-1.76%)
Aug 26, 2013
6.170
6.280
6.160
6.250
0
+0.10(+1.63%)
Aug 23, 2013
6.090
6.450
6.090
6.150
0
+0.01(+0.16%)
Aug 22, 2013
6.120
6.250
5.970
6.140
0
+0.02(+0.33%)
Aug 21, 2013
6.000
6.180
6.000
6.120
0
+0.11(+1.83%)
Aug 20, 2013
6.020
6.060
5.880
6.010
0
+0.02(+0.33%)
Aug 19, 2013
5.900
6.070
5.900
5.990
0
+0.01(+0.17%)
Aug 16, 2013
6.010
6.070
5.980
5.980
0
-0.06(-0.99%)
Aug 15, 2013
6.150
6.150
5.890
6.040
56,492
-0.19(-3.05%)
Aug 14, 2013
6.040
6.350
6.040
6.230
0
+0.19(+3.15%)
Aug 13, 2013
6.205
6.320
6.015
6.040
34,139
-0.33(-5.18%)
Aug 12, 2013
6.340
6.440
6.240
6.370
43,428
-0.08(-1.24%)
Aug 09, 2013
6.510
6.520
6.370
6.450
29,750
-0.11(-1.68%)
Aug 08, 2013
6.550
6.650
6.480
6.560
63,835
+0.03(+0.46%)
Aug 07, 2013
6.450
6.570
6.430
6.530
65,331
-0.01(-0.15%)
Aug 06, 2013
6.360
6.580
6.280
6.540
140,563
+0.16(+2.51%)
Aug 05, 2013
6.120
6.510
6.110
6.380
142,572
+0.26(+4.25%)
Aug 02, 2013
6.130
6.330
6.070
6.120
84,377
-0.10(-1.61%)
Aug 01, 2013
6.380
6.380
6.060
6.220
140,478
-0.15(-2.35%)
Jul 31, 2013
6.720
6.770
6.360
6.370
0
-0.37(-5.49%)
Jul 30, 2013
6.460
6.750
6.230
6.740
0
+0.53(+8.53%)
Jul 29, 2013
6.420
6.420
5.920
6.210
0
-0.20(-3.12%)
Jul 26, 2013
6.180
6.460
5.920
6.410
0
+0.15(+2.40%)
Jul 25, 2013
6.140
6.330
6.110
6.260
0
+0.09(+1.46%)
Jul 24, 2013
6.340
6.340
6.080
6.170
0
-0.20(-3.14%)
Jul 23, 2013
6.540
6.550
6.350
6.370
0
-0.10(-1.55%)
Jul 22, 2013
6.560
6.660
6.440
6.470
0
-0.11(-1.67%)
Jul 19, 2013
6.580
6.680
6.320
6.580
0
-0.05(-0.75%)
Jul 18, 2013
6.610
6.800
6.610
6.630
0
+0.04(+0.68%)
Jul 17, 2013
6.540
6.750
6.461
6.585
65,070
+0.12(+1.93%)
Jul 16, 2013
6.520
6.550
6.450
6.460
0
-0.09(-1.37%)
Jul 15, 2013
6.420
6.620
6.200
6.550
0
+0.19(+2.99%)
Jul 12, 2013
6.500
6.590
6.270
6.360
0
-0.20(-3.05%)
Jul 11, 2013
6.380
6.580
6.210
6.560
0
+0.29(+4.63%)
Jul 10, 2013
6.190
6.380
6.140
6.270
0
+0.13(+2.12%)
Jul 09, 2013
5.780
6.240
5.770
6.140
0
+0.37(+6.41%)
Jul 08, 2013
5.650
5.850
5.540
5.770
131,561
+0.11(+1.94%)
Jul 05, 2013
5.790
5.949
5.580
5.660
0
-0.02(-0.35%)
Jul 03, 2013
5.570
5.720
5.520
5.680
0
+0.08(+1.43%)
Jul 02, 2013
5.730
5.850
5.540
5.600
0
-0.12(-2.18%)
Jul 01, 2013
5.750
6.000
5.680
5.725
0
+0.06(+1.15%)
Jun 28, 2013
5.690
6.000
5.630
5.660
3,451,808
+0.00(+0.00%)
Jun 27, 2013
5.390
5.840
5.290
5.660
0
+0.61(+12.08%)
Jun 26, 2013
5.140
5.150
4.950
5.050
0
-0.06(-1.17%)
Jun 25, 2013
5.080
5.180
4.980
5.110
0
+0.06(+1.19%)
Jun 24, 2013
5.010
5.220
5.010
5.050
0
-0.05(-0.98%)
Jun 21, 2013
5.080
5.120
4.910
5.100
185,863
+0.04(+0.79%)
Jun 20, 2013
5.110
5.170
5.005
5.060
0
-0.08(-1.56%)
Jun 19, 2013
5.390
5.440
5.140
5.140
0
-0.22(-4.10%)
Jun 18, 2013
4.960
5.510
4.930
5.360
0
+0.42(+8.50%)
Jun 17, 2013
4.990
5.040
4.890
4.940
0
+0.03(+0.61%)
Jun 14, 2013
4.950
4.979
4.840
4.910
0
-0.06(-1.21%)
Jun 13, 2013
4.920
5.020
4.715
4.970
127,975
+0.23(+4.85%)
Jun 12, 2013
4.760
4.900
4.680
4.740
138,216
+0.02(+0.42%)
Jun 11, 2013
4.700
4.740
4.690
4.720
50,648
-0.02(-0.42%)
Jun 10, 2013
4.700
4.760
4.680
4.740
0
+0.04(+0.85%)
Jun 07, 2013
4.790
4.790
4.650
4.700
0
-0.04(-0.84%)
Jun 06, 2013
4.720
4.760
4.660
4.740
70,355
+0.04(+0.85%)
Jun 05, 2013
4.810
4.810
4.650
4.700
0
-0.10(-2.08%)
Jun 04, 2013
4.870
4.870
4.720
4.800
0
-0.06(-1.23%)
Jun 03, 2013
4.810
4.900
4.780
4.860
120,261
+0.06(+1.25%)
May 31, 2013
4.760
4.880
4.740
4.800
139,868
+0.00(+0.00%)
May 30, 2013
4.860
4.870
4.750
4.800
67,917
-0.03(-0.62%)
May 29, 2013
4.800
4.850
4.770
4.830
39,612
-0.02(-0.41%)
May 28, 2013
4.750
4.850
4.680
4.850
58,292
+0.18(+3.85%)
May 24, 2013
4.630
4.720
4.630
4.670
0
+0.02(+0.43%)
May 23, 2013
4.540
4.690
4.500
4.650
0
+0.05(+1.09%)
May 22, 2013
4.610
4.710
4.510
4.600
0
-0.02(-0.43%)
May 21, 2013
4.620
4.620
4.590
4.620
0
-0.01(-0.22%)
May 20, 2013
4.460
4.670
4.460
4.630
0
+0.14(+3.12%)
May 17, 2013
4.400
4.530
4.360
4.490
0
+0.10(+2.28%)
May 16, 2013
4.490
4.490
4.360
4.390
28,291
-0.13(-2.88%)
May 15, 2013
4.500
4.550
4.290
4.520
0
+0.15(+3.43%)
May 13, 2013
4.410
4.480
4.330
4.370
0
-0.12(-2.67%)
May 10, 2013
4.510
4.545
4.450
4.490
0
+0.00(+0.00%)
May 09, 2013
4.550
4.560
4.410
4.490
0
-0.08(-1.75%)
May 08, 2013
4.630
4.660
4.510
4.570
0
-0.08(-1.72%)
May 07, 2013
4.700
4.710
4.600
4.650
0
-0.06(-1.27%)
May 06, 2013
4.650
4.710
4.500
4.710
0
+0.05(+1.07%)
May 03, 2013
4.690
4.690
4.610
4.660
0
+0.05(+1.08%)
May 02, 2013
4.450
4.747
4.370
4.610
0
+0.21(+4.77%)
May 01, 2013
4.480
4.520
4.310
4.400
125,834
-0.13(-2.87%)
Apr 30, 2013
4.500
4.600
4.390
4.530
0
+0.05(+1.12%)
Apr 29, 2013
4.480
4.510
4.430
4.480
37,922
+0.01(+0.22%)
Apr 26, 2013
4.590
4.590
4.460
4.470
56,367
-0.13(-2.83%)
Apr 25, 2013
4.620
4.770
4.490
4.600
58,190
-0.02(-0.43%)
Apr 24, 2013
4.620
4.630
4.560
4.620
42,937
+0.01(+0.22%)
Apr 23, 2013
4.590
4.640
4.540
4.610
17,163
+0.07(+1.54%)
Apr 22, 2013
4.560
4.580
4.490
4.540
36,502
-0.03(-0.66%)
Apr 19, 2013
4.450
4.570
4.430
4.570
54,493
+0.11(+2.47%)
Apr 18, 2013
4.750
4.750
4.290
4.460
51,459
+0.05(+1.13%)
Apr 17, 2013
4.280
4.606
4.250
4.410
123,742
+0.07(+1.61%)
Apr 16, 2013
4.340
4.399
4.280
4.340
64,353
+0.03(+0.70%)
Apr 15, 2013
4.440
4.490
4.290
4.310
60,028
-0.17(-3.79%)
Apr 12, 2013
4.400
4.700
4.390
4.480
38,019
+0.07(+1.59%)
Apr 11, 2013
4.530
4.540
4.390
4.410
20,976
-0.11(-2.43%)
Apr 10, 2013
4.330
4.550
4.330
4.520
43,505
+0.22(+5.12%)
Apr 09, 2013
4.380
4.380
4.250
4.300
37,108
-0.09(-2.05%)
Apr 08, 2013
4.380
4.400
4.290
4.390
47,146
+0.04(+0.92%)
Apr 05, 2013
4.250
4.460
4.250
4.350
102,145
-0.01(-0.23%)
Apr 04, 2013
4.370
4.400
4.266
4.360
56,598
+0.01(+0.23%)
Apr 03, 2013
4.490
4.490
4.308
4.350
172,608
-0.11(-2.47%)
Apr 02, 2013
4.590
4.620
4.450
4.460
71,469
-0.13(-2.83%)
Apr 01, 2013
4.700
4.700
4.550
4.590
80,959
-0.13(-2.75%)
Mar 28, 2013
4.770
4.800
4.720
4.720
55,794
-0.04(-0.84%)
Mar 27, 2013
4.890
4.900
4.750
4.760
45,643
-0.19(-3.84%)
Mar 26, 2013
4.960
4.990
4.900
4.950
32,533
-0.02(-0.40%)
Mar 25, 2013
4.920
4.990
4.870
4.970
70,021
+0.04(+0.81%)
Mar 22, 2013
4.940
4.950
4.860
4.930
49,222
+0.00(+0.00%)
Mar 21, 2013
4.910
4.970
4.890
4.930
30,024
-0.04(-0.80%)
Mar 20, 2013
4.965
4.990
4.820
4.970
59,474
+0.03(+0.61%)
Mar 19, 2013
4.960
4.960
4.900
4.940
127,095
+0.01(+0.20%)
Mar 18, 2013
4.780
4.930
4.750
4.930
41,012
+0.07(+1.44%)
Mar 15, 2013
4.860
4.880
4.800
4.860
162,585
+0.02(+0.41%)
Mar 14, 2013
4.850
4.850
4.750
4.840
27,613
-0.01(-0.21%)
Mar 13, 2013
4.840
4.850
4.780
4.850
28,067
+0.03(+0.62%)
Mar 12, 2013
4.740
4.830
4.710
4.820
96,070
+0.03(+0.63%)
Mar 11, 2013
4.710
4.810
4.620
4.790
54,023
+0.04(+0.84%)
Mar 08, 2013
4.780
4.800
4.670
4.750
46,610
+0.03(+0.64%)
Mar 07, 2013
4.670
4.770
4.650
4.720
23,378
+0.03(+0.64%)
Mar 06, 2013
4.850
4.850
4.680
4.690
23,141
-0.12(-2.49%)
Mar 05, 2013
4.810
4.860
4.790
4.810
52,240
+0.01(+0.21%)
Mar 04, 2013
4.800
4.880
4.551
4.800
61,561
-0.03(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.