Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
28.10
28.75
27.93
28.61
2,816,019
+0.56(+2.00%)
Feb 27, 2014
28.13
28.27
27.64
28.04
2,732,838
+0.00(+0.00%)
Feb 26, 2014
27.70
28.91
27.23
28.04
5,141,688
+0.06(+0.21%)
Feb 25, 2014
27.75
28.04
27.33
27.99
3,847,943
+0.19(+0.70%)
Feb 24, 2014
27.79
28.33
27.05
27.79
5,217,862
+0.74(+2.75%)
Feb 21, 2014
27.03
27.31
26.63
27.05
2,559,803
+0.17(+0.65%)
Feb 20, 2014
26.22
26.92
26.22
26.88
2,061,670
+0.69(+2.62%)
Feb 19, 2014
26.11
26.64
26.01
26.19
1,796,706
+0.01(+0.04%)
Feb 18, 2014
25.49
26.24
25.36
26.18
2,312,476
+0.72(+2.85%)
Feb 14, 2014
25.47
25.45
25.45
25.45
1,486,767
-0.06(-0.23%)
Feb 13, 2014
24.72
25.55
24.52
25.51
2,136,597
+0.75(+3.05%)
Feb 12, 2014
24.97
25.13
24.57
24.76
2,214,361
-0.12(-0.47%)
Feb 11, 2014
23.55
24.98
23.52
24.87
3,640,874
+1.32(+5.62%)
Feb 10, 2014
23.55
23.78
23.15
23.55
2,631,028
+0.05(+0.21%)
Feb 07, 2014
23.49
23.67
23.24
23.50
1,221,259
+0.14(+0.62%)
Feb 06, 2014
22.53
23.48
22.51
23.36
2,742,150
+0.88(+3.91%)
Feb 05, 2014
22.47
22.68
22.17
22.48
2,585,042
+0.02(+0.09%)
Feb 04, 2014
22.59
23.19
22.37
22.46
3,150,944
+0.07(+0.30%)
Feb 03, 2014
22.89
22.93
22.13
22.39
3,838,936
-0.46(-2.03%)
Jan 31, 2014
23.10
23.23
22.84
22.85
2,327,139
-0.56(-2.39%)
Jan 30, 2014
23.21
23.52
23.09
23.41
2,347,042
+0.41(+1.77%)
Jan 29, 2014
23.24
23.42
22.93
23.01
2,327,810
-0.50(-2.14%)
Jan 28, 2014
23.44
23.75
23.23
23.51
1,980,010
+0.19(+0.83%)
Jan 27, 2014
23.47
23.62
22.80
23.32
2,490,064
-0.15(-0.66%)
Jan 24, 2014
23.80
23.83
23.25
23.47
2,685,389
-0.59(-2.44%)
Jan 23, 2014
24.52
24.70
23.93
24.06
2,653,902
-0.64(-2.57%)
Jan 22, 2014
24.79
25.03
24.44
24.70
2,693,548
-0.58(-2.29%)
Jan 21, 2014
25.26
25.63
25.06
25.27
1,748,198
+0.12(+0.46%)
Jan 17, 2014
25.05
25.16
25.16
25.16
1,912,441
+0.23(+0.93%)
Jan 16, 2014
24.98
25.19
24.82
24.93
1,574,682
-0.14(-0.58%)
Jan 15, 2014
24.73
25.19
24.62
25.07
2,180,030
+0.34(+1.36%)
Jan 14, 2014
23.97
24.82
23.97
24.73
2,270,095
+0.82(+3.42%)
Jan 13, 2014
24.07
24.46
23.85
23.91
2,682,061
-0.13(-0.56%)
Jan 10, 2014
23.56
24.09
23.43
24.05
2,531,576
+0.50(+2.13%)
Jan 09, 2014
23.82
23.93
23.25
23.55
3,226,119
-0.22(-0.93%)
Jan 08, 2014
24.25
24.33
23.61
23.77
2,033,076
-0.46(-1.91%)
Jan 07, 2014
24.25
24.32
23.88
24.23
2,945,477
-0.35(-1.41%)
Jan 06, 2014
24.78
24.93
24.32
24.58
1,537,446
-0.19(-0.78%)
Jan 03, 2014
24.86
25.13
24.73
24.77
1,070,037
-0.06(-0.23%)
Jan 02, 2014
25.48
25.68
24.65
24.83
1,782,125
-0.81(-3.16%)
Dec 31, 2013
25.27
25.64
25.64
25.64
1,457,034
+0.37(+1.45%)
Dec 30, 2013
25.63
25.63
25.24
25.27
1,567,979
-0.10(-0.38%)
Dec 27, 2013
24.64
25.53
24.64
25.37
1,964,702
+0.74(+3.01%)
Dec 26, 2013
24.95
25.10
24.60
24.63
957,473
-0.22(-0.89%)
Dec 24, 2013
24.68
24.96
24.67
24.85
546,965
+0.23(+0.94%)
Dec 23, 2013
24.42
24.73
24.28
24.62
1,574,160
+0.42(+1.75%)
Dec 20, 2013
24.16
24.40
24.03
24.19
1,573,309
-0.05(-0.20%)
Dec 19, 2013
24.39
24.41
24.05
24.24
1,218,613
-0.13(-0.51%)
Dec 18, 2013
24.17
24.37
23.88
24.37
1,184,640
+0.19(+0.80%)
Dec 17, 2013
24.25
24.26
23.75
24.18
1,667,282
-0.08(-0.32%)
Dec 16, 2013
24.28
24.34
24.04
24.25
1,221,192
+0.14(+0.60%)
Dec 13, 2013
24.12
24.23
23.77
24.11
1,211,842
-0.01(-0.04%)
Dec 12, 2013
24.08
24.48
23.92
24.12
1,774,644
+0.03(+0.12%)
Dec 11, 2013
24.49
24.54
24.04
24.09
1,594,871
-0.29(-1.19%)
Dec 10, 2013
24.67
24.94
24.24
24.38
1,122,715
-0.11(-0.43%)
Dec 09, 2013
24.51
24.69
24.07
24.48
2,326,613
-0.09(-0.35%)
Dec 06, 2013
25.13
25.23
24.40
24.57
1,233,059
-0.36(-1.43%)
Dec 05, 2013
24.91
25.17
24.61
24.93
1,999,242
+0.27(+1.09%)
Dec 04, 2013
24.62
24.87
24.31
24.66
1,562,464
-0.03(-0.12%)
Dec 03, 2013
24.24
24.97
24.21
24.69
2,032,776
+0.46(+1.91%)
Dec 02, 2013
24.57
24.59
24.19
24.22
2,140,995
-0.33(-1.33%)
Nov 29, 2013
24.61
24.73
24.48
24.55
1,240,932
-0.03(-0.12%)
Nov 27, 2013
24.55
24.69
24.35
24.58
1,785,081
+0.00(+0.00%)
Nov 26, 2013
24.62
24.71
24.24
24.58
2,890,820
+0.03(+0.12%)
Nov 25, 2013
25.61
25.61
24.50
24.55
2,699,240
-1.10(-4.28%)
Nov 22, 2013
26.14
26.26
25.65
25.65
1,905,015
-0.45(-1.74%)
Nov 21, 2013
25.93
26.30
25.90
26.10
735,665
+0.32(+1.23%)
Nov 20, 2013
25.96
26.11
25.67
25.78
937,475
-0.13(-0.52%)
Nov 19, 2013
25.99
26.26
25.68
25.92
1,056,322
-0.08(-0.30%)
Nov 18, 2013
26.54
26.69
25.78
26.00
1,977,717
-0.87(-3.23%)
Nov 15, 2013
26.92
26.97
26.68
26.86
1,055,664
+0.05(+0.18%)
Nov 14, 2013
26.64
26.83
26.34
26.82
1,460,955
+0.19(+0.72%)
Nov 13, 2013
26.34
26.74
26.07
26.62
1,117,375
+0.15(+0.58%)
Nov 12, 2013
26.98
27.04
26.20
26.47
1,736,707
-0.62(-2.28%)
Nov 11, 2013
26.94
27.29
26.70
27.08
1,214,989
+0.28(+1.04%)
Nov 08, 2013
26.13
26.94
26.13
26.81
2,331,186
+0.63(+2.39%)
Nov 07, 2013
26.50
26.65
25.75
26.18
3,647,043
-0.32(-1.20%)
Nov 06, 2013
26.99
27.24
26.34
26.50
1,897,836
-0.25(-0.94%)
Nov 05, 2013
26.89
27.26
26.65
26.75
2,054,239
-0.11(-0.39%)
Nov 04, 2013
26.09
26.90
26.03
26.85
2,420,345
+0.77(+2.96%)
Nov 01, 2013
25.87
26.14
25.36
26.08
2,291,733
+0.23(+0.89%)
Oct 31, 2013
25.73
26.03
25.47
25.85
1,909,112
+0.09(+0.34%)
Oct 30, 2013
25.96
26.13
25.35
25.76
2,112,824
-0.06(-0.22%)
Oct 29, 2013
24.94
25.84
24.68
25.82
2,555,298
+0.89(+3.56%)
Oct 28, 2013
24.93
25.04
24.75
24.94
2,278,957
-0.10(-0.39%)
Oct 25, 2013
25.33
25.78
24.97
25.03
2,777,100
-0.23(-0.92%)
Oct 24, 2013
25.05
25.33
24.89
25.26
1,768,518
+0.27(+1.08%)
Oct 23, 2013
25.50
25.50
24.80
24.99
1,836,414
-0.76(-2.96%)
Oct 22, 2013
25.73
26.00
25.60
25.76
2,152,538
+0.17(+0.68%)
Oct 21, 2013
26.14
26.15
25.48
25.58
2,582,024
-0.72(-2.75%)
Oct 18, 2013
25.73
26.59
25.73
26.30
3,562,202
+0.82(+3.21%)
Oct 17, 2013
24.55
25.60
24.46
25.49
3,783,016
+0.83(+3.36%)
Oct 16, 2013
24.21
24.83
24.19
24.66
2,089,713
+0.30(+1.23%)
Oct 15, 2013
24.44
24.71
24.19
24.36
3,053,353
-0.51(-2.05%)
Oct 14, 2013
24.68
24.91
24.02
24.87
5,028,275
-0.06(-0.23%)
Oct 11, 2013
24.59
25.03
24.38
24.93
1,525,294
+0.21(+0.86%)
Oct 10, 2013
24.01
24.77
23.99
24.71
2,005,404
+0.98(+4.14%)
Oct 09, 2013
23.92
24.04
23.39
23.73
2,172,581
-0.16(-0.69%)
Oct 08, 2013
24.25
24.34
23.82
23.90
2,157,134
-0.41(-1.70%)
Oct 07, 2013
24.57
24.65
24.31
24.31
1,213,812
-0.51(-2.06%)
Oct 04, 2013
24.62
24.94
24.46
24.82
1,883,676
+0.24(+0.98%)
Oct 03, 2013
24.91
25.05
24.47
24.58
1,603,262
-0.35(-1.39%)
Oct 02, 2013
24.53
25.11
24.44
24.93
1,381,176
+0.27(+1.09%)
Oct 01, 2013
24.05
24.99
24.05
24.66
1,899,497
+0.53(+2.20%)
Sep 30, 2013
24.13
24.27
23.96
24.13
1,775,872
-0.34(-1.38%)
Sep 27, 2013
24.59
24.70
24.44
24.46
1,170,217
-0.31(-1.24%)
Sep 26, 2013
24.82
24.95
24.69
24.77
1,374,265
+0.07(+0.27%)
Sep 25, 2013
24.70
24.92
24.59
24.70
1,265,916
+0.00(+0.00%)
Sep 24, 2013
24.83
24.92
24.32
24.70
1,497,483
-0.14(-0.58%)
Sep 23, 2013
24.96
25.11
24.70
24.85
2,101,918
-0.19(-0.77%)
Sep 20, 2013
25.04
25.19
24.90
25.04
3,864,250
-0.01(-0.04%)
Sep 19, 2013
25.23
25.33
24.93
25.05
1,525,831
-0.09(-0.35%)
Sep 18, 2013
25.04
25.20
24.62
25.14
2,040,500
+0.11(+0.42%)
Sep 17, 2013
24.99
25.37
24.99
25.03
1,370,187
+0.01(+0.04%)
Sep 16, 2013
25.35
25.38
24.98
25.02
1,503,626
-0.01(-0.04%)
Sep 13, 2013
25.13
25.22
24.90
25.03
2,152,035
-0.04(-0.15%)
Sep 12, 2013
25.26
25.27
25.01
25.07
1,238,497
-0.22(-0.88%)
Sep 11, 2013
25.24
25.33
25.07
25.29
1,887,933
-0.06(-0.23%)
Sep 10, 2013
25.49
25.49
25.15
25.35
1,306,096
-0.03(-0.11%)
Sep 09, 2013
24.91
25.69
24.81
25.38
3,311,804
+0.46(+1.86%)
Sep 06, 2013
24.51
25.35
23.88
24.92
4,787,659
+0.74(+3.07%)
Sep 05, 2013
23.87
24.39
23.78
24.18
2,085,060
+0.32(+1.33%)
Sep 04, 2013
23.74
23.92
23.64
23.86
3,146,221
+0.14(+0.61%)
Sep 03, 2013
24.07
24.18
23.54
23.71
3,432,175
+0.05(+0.20%)
Aug 30, 2013
24.24
24.33
23.62
23.66
2,255,280
-0.52(-2.15%)
Aug 29, 2013
24.44
24.46
24.16
24.18
1,107,743
-0.35(-1.41%)
Aug 28, 2013
24.14
24.63
24.00
24.53
2,283,881
+0.25(+1.03%)
Aug 27, 2013
24.54
24.83
24.28
24.28
924,861
-0.58(-2.33%)
Aug 26, 2013
24.67
25.03
24.63
24.86
727,516
+0.17(+0.70%)
Aug 23, 2013
24.68
24.79
24.37
24.69
791,852
+0.02(+0.08%)
Aug 22, 2013
24.03
25.10
24.02
24.67
1,043,823
+0.78(+3.27%)
Aug 21, 2013
24.30
24.34
23.84
23.89
1,575,945
-0.50(-2.05%)
Aug 20, 2013
24.25
24.55
24.10
24.39
795,783
+0.11(+0.44%)
Aug 19, 2013
24.01
24.53
23.99
24.28
1,961,934
+0.16(+0.68%)
Aug 16, 2013
24.23
24.32
24.10
24.12
897,389
-0.23(-0.95%)
Aug 15, 2013
24.27
24.54
24.18
24.35
1,014,889
-0.18(-0.75%)
Aug 14, 2013
24.75
24.85
24.52
24.53
826,514
-0.17(-0.70%)
Aug 13, 2013
24.83
24.89
24.51
24.70
1,029,021
-0.02(-0.08%)
Aug 12, 2013
24.35
24.76
24.28
24.72
1,299,933
+0.24(+0.98%)
Aug 09, 2013
24.40
24.69
24.30
24.48
1,852,329
+0.12(+0.47%)
Aug 08, 2013
24.29
24.53
24.18
24.37
1,289,021
+0.31(+1.28%)
Aug 07, 2013
24.45
24.45
23.82
24.06
2,536,229
-0.52(-2.12%)
Aug 06, 2013
25.06
25.14
24.47
24.58
1,788,059
-0.58(-2.30%)
Aug 05, 2013
25.23
25.29
25.01
25.16
2,199,781
-0.13(-0.50%)
Aug 02, 2013
25.46
25.54
25.17
25.28
1,413,504
-0.17(-0.68%)
Aug 01, 2013
24.99
25.61
24.96
25.46
1,916,612
+0.77(+3.12%)
Jul 31, 2013
24.59
24.92
24.25
24.69
2,183,694
+0.44(+1.83%)
Jul 30, 2013
25.15
25.15
24.03
24.24
3,255,401
-0.55(-2.22%)
Jul 29, 2013
25.66
25.70
24.61
24.79
3,029,809
-0.93(-3.60%)
Jul 26, 2013
25.72
25.88
25.36
25.72
1,741,975
-0.16(-0.63%)
Jul 25, 2013
25.71
25.93
25.53
25.88
1,587,025
+0.01(+0.04%)
Jul 24, 2013
26.44
26.47
25.70
25.87
1,139,097
-0.55(-2.08%)
Jul 23, 2013
26.64
26.94
26.29
26.42
1,034,932
-0.08(-0.29%)
Jul 22, 2013
26.82
26.99
26.43
26.50
1,181,340
-0.44(-1.65%)
Jul 19, 2013
26.43
27.02
26.39
26.94
1,600,038
+0.56(+2.12%)
Jul 18, 2013
25.89
26.69
25.89
26.38
1,802,255
+0.60(+2.32%)
Jul 17, 2013
24.78
25.95
24.64
25.78
4,527,955
-0.24(-0.93%)
Jul 16, 2013
26.49
26.64
25.76
26.02
1,397,734
-0.37(-1.39%)
Jul 15, 2013
26.58
26.74
26.31
26.39
892,963
-0.11(-0.40%)
Jul 12, 2013
26.45
26.78
26.39
26.50
1,481,578
+0.01(+0.04%)
Jul 11, 2013
27.08
27.09
26.43
26.49
948,090
-0.05(-0.18%)
Jul 10, 2013
26.99
27.09
26.39
26.54
1,373,285
-0.45(-1.68%)
Jul 09, 2013
26.55
27.10
26.45
26.99
1,065,124
+0.63(+2.38%)
Jul 08, 2013
26.39
26.58
26.23
26.36
1,069,497
+0.08(+0.29%)
Jul 05, 2013
25.86
26.40
25.69
26.29
930,213
+0.69(+2.71%)
Jul 03, 2013
25.69
25.88
25.43
25.59
739,706
-0.10(-0.38%)
Jul 02, 2013
25.21
25.92
25.12
25.69
1,946,468
+0.51(+2.03%)
Jul 01, 2013
25.16
25.68
25.07
25.18
1,553,100
+0.18(+0.73%)
Jun 28, 2013
25.42
25.49
24.90
24.99
1,998,534
-0.46(-1.82%)
Jun 27, 2013
25.67
25.87
25.42
25.46
1,556,359
-0.02(-0.08%)
Jun 26, 2013
25.75
25.81
25.23
25.48
1,344,527
-0.13(-0.49%)
Jun 25, 2013
25.23
25.75
24.91
25.60
1,763,551
+0.69(+2.79%)
Jun 24, 2013
25.27
25.43
24.56
24.91
1,889,983
-0.91(-3.51%)
Jun 21, 2013
26.55
26.64
25.66
25.81
2,497,350
-0.67(-2.55%)
Jun 20, 2013
26.73
27.04
26.33
26.49
3,816,321
-0.71(-2.62%)
Jun 19, 2013
27.19
27.55
27.05
27.20
3,183,861
+0.10(+0.36%)
Jun 18, 2013
26.84
27.36
26.76
27.10
2,205,933
+0.24(+0.90%)
Jun 17, 2013
26.44
27.09
26.36
26.86
1,611,188
+0.63(+2.39%)
Jun 14, 2013
25.84
26.53
25.84
26.24
2,402,676
+0.33(+1.26%)
Jun 13, 2013
25.26
25.98
25.14
25.91
1,391,162
+0.65(+2.56%)
Jun 12, 2013
25.57
25.70
24.97
25.26
2,060,143
+0.00(+0.00%)
Jun 11, 2013
25.47
25.77
25.17
25.26
1,607,859
-0.74(-2.85%)
Jun 10, 2013
26.41
26.49
25.91
26.01
958,067
-0.33(-1.24%)
Jun 07, 2013
25.96
26.37
25.58
26.33
1,260,626
+0.55(+2.13%)
Jun 06, 2013
25.53
25.99
25.23
25.78
1,910,641
+0.28(+1.10%)
Jun 05, 2013
25.30
25.59
25.23
25.50
2,922,331
+0.18(+0.72%)
Jun 04, 2013
25.83
26.17
25.19
25.32
2,287,751
-0.56(-2.16%)
Jun 03, 2013
25.79
26.11
25.44
25.88
1,306,252
+0.17(+0.67%)
May 31, 2013
26.45
26.50
25.69
25.71
2,829,248
-0.94(-3.54%)
May 30, 2013
27.19
27.26
26.56
26.65
1,894,657
-0.57(-2.09%)
May 29, 2013
27.04
27.40
26.85
27.22
1,702,193
-0.05(-0.18%)
May 28, 2013
27.69
27.85
26.77
27.27
2,193,159
+0.10(+0.35%)
May 24, 2013
27.10
27.35
26.85
27.17
865,391
-0.18(-0.67%)
May 23, 2013
27.12
27.37
26.79
27.35
1,420,609
-0.37(-1.32%)
May 22, 2013
27.69
28.15
27.49
27.72
2,701,837
+0.01(+0.03%)
May 21, 2013
27.91
28.07
27.53
27.71
1,174,542
-0.10(-0.35%)
May 20, 2013
27.35
27.94
27.32
27.81
2,047,925
+0.40(+1.48%)
May 17, 2013
27.32
27.57
27.05
27.40
2,917,893
+0.38(+1.39%)
May 16, 2013
27.20
27.31
26.93
27.03
2,907,867
-0.17(-0.64%)
May 15, 2013
27.12
27.39
27.05
27.20
1,912,551
-0.02(-0.07%)
May 13, 2013
27.44
27.66
27.10
27.22
1,890,823
-0.18(-0.67%)
May 10, 2013
27.45
27.54
26.98
27.40
1,993,791
-0.20(-0.73%)
May 09, 2013
27.54
27.79
27.25
27.61
1,264,556
-0.02(-0.07%)
May 08, 2013
27.15
27.66
27.02
27.62
1,949,340
+0.46(+1.70%)
May 07, 2013
26.91
27.29
26.82
27.16
1,447,207
+0.38(+1.40%)
May 06, 2013
26.74
26.91
26.56
26.79
1,614,195
+0.07(+0.25%)
May 03, 2013
26.26
26.84
25.91
26.72
1,698,257
+0.81(+3.12%)
May 02, 2013
26.67
26.67
25.83
25.91
3,557,028
+0.15(+0.60%)
May 01, 2013
26.30
26.40
25.60
25.76
2,934,500
-0.83(-3.12%)
Apr 30, 2013
25.76
26.60
25.76
26.58
3,578,745
+0.94(+3.68%)
Apr 29, 2013
24.97
25.76
24.61
25.64
2,729,661
+0.79(+3.18%)
Apr 26, 2013
23.09
25.20
23.43
24.85
4,683,181
+1.42(+6.04%)
Apr 25, 2013
23.88
23.93
23.12
23.43
3,960,999
-0.25(-1.06%)
Apr 24, 2013
23.30
24.14
23.26
23.68
2,866,798
+0.46(+1.99%)
Apr 23, 2013
22.96
23.22
22.54
23.22
1,871,280
+0.39(+1.69%)
Apr 22, 2013
22.49
22.88
22.09
22.84
1,285,984
+0.51(+2.29%)
Apr 19, 2013
23.14
23.24
22.06
22.33
2,171,750
-0.53(-2.32%)
Apr 18, 2013
22.72
23.07
22.17
22.86
2,010,422
+0.31(+1.37%)
Apr 17, 2013
22.93
22.94
22.38
22.55
2,244,801
-0.75(-3.23%)
Apr 16, 2013
23.07
23.44
22.63
23.30
1,734,404
+0.55(+2.41%)
Apr 15, 2013
24.08
24.13
22.62
22.75
2,334,500
-1.69(-6.90%)
Apr 12, 2013
24.86
24.92
24.05
24.44
1,238,929
-0.68(-2.72%)
Apr 11, 2013
25.03
25.37
24.63
25.12
1,241,801
+0.11(+0.42%)
Apr 10, 2013
24.53
25.23
24.47
25.01
1,438,767
+0.54(+2.20%)
Apr 09, 2013
24.38
24.76
24.03
24.47
1,090,222
+0.14(+0.59%)
Apr 08, 2013
23.93
24.35
23.92
24.33
1,537,207
+0.44(+1.86%)
Apr 05, 2013
22.79
23.91
22.74
23.89
2,402,752
+0.66(+2.86%)
Apr 04, 2013
23.15
23.42
22.62
23.22
2,359,670
+0.04(+0.17%)
Apr 03, 2013
24.00
24.03
22.91
23.18
2,583,002
-0.72(-3.02%)
Apr 02, 2013
24.11
24.13
23.51
23.91
3,050,060
-0.05(-0.20%)
Apr 01, 2013
25.02
25.10
23.83
23.95
2,361,000
-1.07(-4.27%)
Mar 28, 2013
25.12
25.22
24.84
25.02
1,694,607
-0.03(-0.12%)
Mar 27, 2013
25.07
25.32
24.44
25.05
3,147,174
-0.16(-0.65%)
Mar 26, 2013
24.98
25.35
24.81
25.22
1,579,080
+0.32(+1.28%)
Mar 25, 2013
25.09
25.24
24.73
24.90
1,459,528
-0.08(-0.31%)
Mar 22, 2013
24.78
25.16
24.68
24.97
1,617,130
+0.35(+1.41%)
Mar 21, 2013
24.18
25.03
24.18
24.63
2,279,828
+0.26(+1.07%)
Mar 20, 2013
24.52
24.57
23.96
24.37
2,626,237
+0.12(+0.48%)
Mar 19, 2013
25.36
25.43
23.95
24.25
3,263,012
-1.09(-4.30%)
Mar 18, 2013
25.59
25.89
25.06
25.34
1,896,084
-0.63(-2.41%)
Mar 15, 2013
25.77
26.04
25.77
25.97
3,676,092
+0.13(+0.48%)
Mar 14, 2013
25.83
25.91
25.68
25.84
2,372,181
+0.13(+0.49%)
Mar 13, 2013
25.99
26.02
25.68
25.72
1,378,681
-0.24(-0.93%)
Mar 12, 2013
26.11
26.36
25.82
25.96
1,425,134
-0.10(-0.37%)
Mar 11, 2013
25.73
26.09
25.41
26.05
1,787,771
+0.18(+0.71%)
Mar 08, 2013
25.83
25.94
25.50
25.87
923,118
+0.29(+1.13%)
Mar 07, 2013
25.09
25.75
24.97
25.58
1,584,843
+0.51(+2.04%)
Mar 06, 2013
25.20
25.52
24.93
25.07
1,628,543
+0.00(+0.00%)
Mar 05, 2013
24.79
25.13
24.70
25.07
1,101,181
+0.49(+2.00%)
Mar 04, 2013
25.18
25.24
24.29
24.58
1,898,782
-0.63(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.