Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Investment
(NQ:
GAIN
)
14.09
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
3.066
3.089
3.055
3.078
537,517
+0.02(+0.61%)
Mar 28, 2014
3.052
3.074
3.022
3.059
384,284
+0.02(+0.61%)
Mar 27, 2014
3.052
3.063
3.033
3.040
418,352
-0.01(-0.37%)
Mar 26, 2014
3.092
3.092
3.052
3.052
517,914
-0.03(-0.97%)
Mar 25, 2014
3.074
3.100
3.066
3.081
1,321,389
-0.00(-0.12%)
Mar 24, 2014
3.081
3.089
3.070
3.085
501,684
+0.00(+0.12%)
Mar 21, 2014
3.089
3.089
3.052
3.081
1,093,813
-0.01(-0.24%)
Mar 20, 2014
3.044
3.092
3.044
3.089
412,709
+0.03(+1.10%)
Mar 19, 2014
3.066
3.085
3.022
3.055
547,129
+0.00(+0.00%)
Mar 18, 2014
3.070
3.092
3.048
3.055
670,779
-0.03(-0.85%)
Mar 17, 2014
3.074
3.092
3.059
3.081
400,375
+0.02(+0.61%)
Mar 14, 2014
3.048
3.074
3.040
3.063
347,346
+0.00(+0.00%)
Mar 13, 2014
3.063
3.096
3.048
3.063
526,266
-0.00(-0.12%)
Mar 12, 2014
3.033
3.066
3.029
3.066
884,924
+0.04(+1.47%)
Mar 11, 2014
3.026
3.044
3.011
3.022
431,986
-0.00(-0.12%)
Mar 10, 2014
3.059
3.066
3.015
3.026
556,096
-0.02(-0.73%)
Mar 07, 2014
3.041
3.070
3.015
3.048
849,057
+0.03(+0.86%)
Mar 06, 2014
3.026
3.041
2.997
3.022
386,007
+0.01(+0.37%)
Mar 05, 2014
3.004
3.033
2.996
3.011
750,902
+0.01(+0.25%)
Mar 04, 2014
3.044
3.070
3.000
3.004
1,027,826
-0.03(-0.97%)
Mar 03, 2014
3.015
3.078
3.011
3.033
768,721
+0.02(+0.61%)
Feb 28, 2014
3.011
3.029
2.982
3.015
389,377
+0.02(+0.62%)
Feb 27, 2014
2.956
3.000
2.937
2.996
344,226
+0.04(+1.38%)
Feb 26, 2014
2.941
2.974
2.930
2.956
360,678
+0.02(+0.63%)
Feb 25, 2014
2.996
3.000
2.922
2.937
591,256
-0.05(-1.61%)
Feb 24, 2014
2.967
3.011
2.959
2.985
359,359
+0.00(+0.12%)
Feb 21, 2014
2.959
2.996
2.956
2.981
429,033
+0.02(+0.62%)
Feb 20, 2014
2.915
2.974
2.915
2.963
461,844
+0.05(+1.65%)
Feb 19, 2014
2.941
2.974
2.915
2.915
436,084
-0.03(-0.88%)
Feb 18, 2014
2.900
2.989
2.893
2.941
727,002
+0.05(+1.66%)
Feb 14, 2014
2.911
2.893
2.893
2.893
443,634
-0.01(-0.25%)
Feb 13, 2014
2.875
2.908
2.860
2.900
488,108
+0.01(+0.51%)
Feb 12, 2014
2.831
2.900
2.827
2.886
953,761
+0.11(+3.96%)
Feb 11, 2014
2.721
2.798
2.721
2.776
577,213
+0.05(+1.88%)
Feb 10, 2014
2.724
2.754
2.695
2.724
863,612
+0.01(+0.27%)
Feb 07, 2014
2.732
2.743
2.710
2.717
493,631
+0.00(+0.00%)
Feb 06, 2014
2.783
2.801
2.710
2.717
1,061,527
-0.05(-1.85%)
Feb 05, 2014
2.929
2.929
2.768
2.768
1,129,006
-0.16(-5.39%)
Feb 04, 2014
2.889
2.933
2.860
2.926
840,412
+0.04(+1.27%)
Feb 03, 2014
2.966
2.995
2.849
2.889
992,701
-0.09(-3.07%)
Jan 31, 2014
2.988
3.035
2.974
2.981
529,805
-0.05(-1.57%)
Jan 30, 2014
2.977
3.054
2.955
3.029
469,575
+0.07(+2.23%)
Jan 29, 2014
3.018
3.018
2.955
2.962
492,592
-0.07(-2.30%)
Jan 28, 2014
2.955
3.062
2.897
3.032
829,950
+0.09(+2.99%)
Jan 27, 2014
3.025
3.050
2.904
2.944
1,122,982
-0.06(-1.95%)
Jan 24, 2014
3.065
3.091
2.988
3.003
718,101
-0.06(-1.80%)
Jan 23, 2014
3.113
3.116
3.043
3.058
1,212,010
+0.04(+1.34%)
Jan 22, 2014
3.006
3.021
2.996
3.018
339,125
+0.01(+0.49%)
Jan 21, 2014
2.992
3.006
2.970
3.003
643,797
+0.04(+1.24%)
Jan 17, 2014
2.981
2.966
2.966
2.966
403,113
+0.00(+0.00%)
Jan 16, 2014
2.955
2.984
2.955
2.966
492,288
+0.00(+0.12%)
Jan 15, 2014
2.948
2.981
2.948
2.963
426,537
+0.01(+0.49%)
Jan 14, 2014
2.937
2.963
2.926
2.948
482,501
+0.02(+0.75%)
Jan 13, 2014
2.937
2.952
2.915
2.926
503,397
-0.00(-0.12%)
Jan 10, 2014
2.944
2.955
2.922
2.930
435,431
-0.00(-0.12%)
Jan 09, 2014
2.955
2.955
2.919
2.933
999,799
+0.00(+0.12%)
Jan 08, 2014
2.886
2.933
2.879
2.930
885,722
+0.06(+2.03%)
Jan 07, 2014
2.930
2.944
2.861
2.872
902,695
-0.05(-1.87%)
Jan 06, 2014
2.941
2.941
2.912
2.926
687,232
+0.01(+0.25%)
Jan 03, 2014
2.922
2.922
2.908
2.919
458,102
-0.01(-0.25%)
Jan 02, 2014
2.941
2.944
2.908
2.926
789,453
-0.01(-0.25%)
Dec 31, 2013
2.897
2.933
2.933
2.933
1,094,940
+0.05(+1.77%)
Dec 30, 2013
2.882
2.908
2.875
2.882
786,565
+0.01(+0.51%)
Dec 27, 2013
2.875
2.879
2.846
2.868
377,475
+0.01(+0.25%)
Dec 26, 2013
2.832
2.875
2.832
2.861
652,691
+0.02(+0.77%)
Dec 24, 2013
2.817
2.846
2.817
2.839
365,078
+0.02(+0.65%)
Dec 23, 2013
2.791
2.839
2.791
2.821
732,835
+0.03(+1.04%)
Dec 20, 2013
2.824
2.824
2.791
2.791
1,537,636
-0.02(-0.65%)
Dec 19, 2013
2.828
2.828
2.802
2.810
477,262
-0.01(-0.52%)
Dec 18, 2013
2.824
2.868
2.810
2.824
1,095,308
+0.00(+0.13%)
Dec 17, 2013
2.824
2.824
2.806
2.821
519,644
+0.00(+0.13%)
Dec 16, 2013
2.810
2.824
2.790
2.817
754,475
+0.03(+1.18%)
Dec 13, 2013
2.766
2.806
2.730
2.784
670,812
+0.02(+0.79%)
Dec 12, 2013
2.733
2.766
2.733
2.762
725,501
+0.04(+1.47%)
Dec 11, 2013
2.740
2.740
2.711
2.722
459,536
-0.00(-0.13%)
Dec 10, 2013
2.722
2.726
2.701
2.726
607,892
+0.01(+0.27%)
Dec 09, 2013
2.708
2.726
2.701
2.719
655,869
+0.00(+0.00%)
Dec 06, 2013
2.755
2.755
2.715
2.719
0
-0.01(-0.26%)
Dec 05, 2013
2.722
2.730
2.711
2.726
0
+0.00(+0.13%)
Dec 04, 2013
2.722
2.740
2.711
2.722
0
-0.01(-0.26%)
Dec 03, 2013
2.740
2.744
2.715
2.730
0
-0.01(-0.40%)
Dec 02, 2013
2.758
2.773
2.715
2.740
2,214,849
+0.00(+0.00%)
Nov 29, 2013
2.740
2.744
2.726
2.740
0
+0.02(+0.66%)
Nov 27, 2013
2.737
2.742
2.711
2.722
0
-0.00(-0.13%)
Nov 26, 2013
2.697
2.748
2.687
2.726
0
+0.03(+1.07%)
Nov 25, 2013
2.668
2.704
2.668
2.697
1,272,838
+0.03(+1.22%)
Nov 22, 2013
2.668
2.672
2.661
2.665
0
+0.00(+0.14%)
Nov 21, 2013
2.665
2.672
2.647
2.661
878,344
+0.01(+0.55%)
Nov 20, 2013
2.654
2.665
2.614
2.647
537,780
-0.00(-0.14%)
Nov 19, 2013
2.647
2.665
2.647
2.650
377,667
+0.00(+0.00%)
Nov 18, 2013
2.643
2.672
2.643
2.650
0
+0.01(+0.27%)
Nov 15, 2013
2.636
2.650
2.625
2.643
0
+0.00(+0.00%)
Nov 14, 2013
2.647
2.665
2.636
2.643
413,374
+0.03(+0.97%)
Nov 12, 2013
2.614
2.653
2.610
2.618
0
+0.00(+0.01%)
Nov 11, 2013
2.607
2.628
2.593
2.617
0
+0.02(+0.81%)
Nov 08, 2013
2.575
2.603
2.575
2.596
0
+0.02(+0.83%)
Nov 07, 2013
2.561
2.589
2.554
2.575
577,439
+0.04(+1.40%)
Nov 06, 2013
2.525
2.550
2.518
2.539
288,018
+0.02(+0.99%)
Nov 05, 2013
2.529
2.543
2.507
2.514
0
-0.00(-0.14%)
Nov 04, 2013
2.518
2.539
2.500
2.518
251,080
+0.00(+0.00%)
Nov 01, 2013
2.525
2.557
2.490
2.518
0
+0.00(+0.14%)
Oct 31, 2013
2.582
2.589
2.511
2.514
0
-0.06(-2.21%)
Oct 30, 2013
2.589
2.600
2.568
2.571
371,461
-0.01(-0.55%)
Oct 29, 2013
2.564
2.611
2.561
2.586
0
+0.01(+0.41%)
Oct 28, 2013
2.586
2.593
2.546
2.575
0
-0.00(-0.14%)
Oct 25, 2013
2.589
2.603
2.568
2.578
0
-0.01(-0.28%)
Oct 24, 2013
2.582
2.589
2.568
2.586
449,335
+0.00(+0.14%)
Oct 23, 2013
2.554
2.589
2.554
2.582
0
+0.02(+0.83%)
Oct 22, 2013
2.596
2.596
2.546
2.561
589,142
-0.02(-0.69%)
Oct 21, 2013
2.607
2.611
2.564
2.578
1,009,216
-0.02(-0.69%)
Oct 18, 2013
2.589
2.611
2.568
2.596
1,198,964
+0.03(+1.11%)
Oct 17, 2013
2.540
2.575
2.526
2.568
1,340,938
+0.03(+1.11%)
Oct 16, 2013
2.529
2.554
2.522
2.540
417,075
+0.02(+0.70%)
Oct 15, 2013
2.533
2.533
2.508
2.522
396,461
-0.00(-0.14%)
Oct 14, 2013
2.526
2.529
2.504
2.526
393,892
+0.00(+0.00%)
Oct 11, 2013
2.518
2.536
2.506
2.526
0
+0.02(+0.70%)
Oct 10, 2013
2.490
2.522
2.473
2.508
491,484
+0.05(+1.86%)
Oct 09, 2013
2.416
2.504
2.416
2.462
750,886
+0.06(+2.65%)
Oct 08, 2013
2.413
2.416
2.399
2.399
283,559
-0.01(-0.58%)
Oct 07, 2013
2.416
2.444
2.409
2.413
0
-0.02(-0.73%)
Oct 04, 2013
2.427
2.469
2.399
2.430
0
+0.01(+0.29%)
Oct 03, 2013
2.466
2.469
2.423
2.423
0
-0.04(-1.58%)
Oct 02, 2013
2.483
2.501
2.444
2.462
239,156
-0.03(-1.13%)
Oct 01, 2013
2.490
2.505
2.476
2.490
118,064
-0.01(-0.42%)
Sep 27, 2013
2.504
2.511
2.490
2.501
0
-0.01(-0.42%)
Sep 26, 2013
2.518
2.540
2.508
2.511
148,093
-0.01(-0.42%)
Sep 25, 2013
2.522
2.554
2.522
2.522
205,915
-0.01(-0.28%)
Sep 24, 2013
2.547
2.557
2.522
2.529
184,141
-0.02(-0.69%)
Sep 23, 2013
2.568
2.575
2.529
2.547
272,698
-0.03(-1.23%)
Sep 20, 2013
2.540
2.593
2.529
2.578
0
+0.04(+1.67%)
Sep 19, 2013
2.554
2.554
2.518
2.536
217,329
-0.01(-0.28%)
Sep 18, 2013
2.540
2.557
2.526
2.543
0
+0.00(+0.14%)
Sep 17, 2013
2.518
2.540
2.518
2.540
0
+0.01(+0.56%)
Sep 16, 2013
2.533
2.538
2.515
2.526
0
+0.01(+0.56%)
Sep 13, 2013
2.515
2.522
2.497
2.511
0
+0.01(+0.28%)
Sep 12, 2013
2.529
2.536
2.490
2.504
0
-0.02(-0.97%)
Sep 11, 2013
2.525
2.539
2.490
2.529
0
+0.00(+0.00%)
Sep 10, 2013
2.508
2.529
2.490
2.529
214,047
+0.04(+1.55%)
Sep 09, 2013
2.490
2.508
2.480
2.490
0
+0.03(+1.14%)
Sep 06, 2013
2.459
2.462
2.431
2.462
0
+0.00(+0.14%)
Sep 05, 2013
2.441
2.462
2.434
2.459
0
+0.01(+0.57%)
Sep 04, 2013
2.441
2.466
2.441
2.445
0
+0.02(+1.01%)
Sep 03, 2013
2.410
2.459
2.389
2.420
0
+0.02(+1.02%)
Aug 30, 2013
2.431
2.455
2.385
2.396
0
-0.03(-1.16%)
Aug 29, 2013
2.399
2.455
2.389
2.424
184,138
+0.02(+0.87%)
Aug 28, 2013
2.434
2.447
2.396
2.403
0
-0.05(-2.00%)
Aug 27, 2013
2.452
2.480
2.434
2.452
228,659
-0.01(-0.43%)
Aug 26, 2013
2.466
2.480
2.434
2.462
0
+0.00(+0.00%)
Aug 23, 2013
2.410
2.469
2.399
2.462
0
+0.06(+2.33%)
Aug 22, 2013
2.399
2.406
2.389
2.406
167,431
+0.02(+0.73%)
Aug 21, 2013
2.403
2.403
2.382
2.389
0
-0.02(-0.73%)
Aug 20, 2013
2.445
2.452
2.382
2.406
615,254
-0.05(-1.86%)
Aug 19, 2013
2.490
2.508
2.452
2.452
279,683
-0.05(-1.82%)
Aug 16, 2013
2.487
2.525
2.487
2.497
0
+0.00(+0.14%)
Aug 15, 2013
2.508
2.508
2.487
2.494
172,932
-0.02(-0.83%)
Aug 14, 2013
2.532
2.532
2.509
2.515
109,434
-0.01(-0.28%)
Aug 13, 2013
2.515
2.525
2.504
2.522
88,590
+0.01(+0.28%)
Aug 12, 2013
2.515
2.532
2.504
2.515
157,717
+0.00(+0.00%)
Aug 09, 2013
2.501
2.522
2.497
2.515
99,892
-0.00(-0.14%)
Aug 08, 2013
2.515
2.539
2.508
2.518
140,030
+0.01(+0.28%)
Aug 07, 2013
2.508
2.560
2.508
2.511
140,861
-0.01(-0.41%)
Aug 06, 2013
2.543
2.567
2.522
2.522
355,498
-0.02(-0.82%)
Aug 05, 2013
2.515
2.557
2.515
2.543
243,470
+0.02(+0.83%)
Aug 02, 2013
2.504
2.550
2.504
2.522
531,372
+0.01(+0.42%)
Aug 01, 2013
2.504
2.525
2.487
2.511
249,804
+0.01(+0.56%)
Jul 31, 2013
2.557
2.557
2.480
2.497
0
-0.05(-1.78%)
Jul 30, 2013
2.560
2.574
2.536
2.543
0
-0.02(-0.68%)
Jul 29, 2013
2.563
2.570
2.560
2.560
0
-0.01(-0.27%)
Jul 26, 2013
2.560
2.584
2.557
2.567
0
-0.00(-0.14%)
Jul 25, 2013
2.557
2.584
2.557
2.570
0
+0.00(+0.14%)
Jul 24, 2013
2.577
2.584
2.557
2.567
0
-0.01(-0.27%)
Jul 23, 2013
2.588
2.598
2.567
2.574
0
+0.00(+0.00%)
Jul 22, 2013
2.585
2.602
2.560
2.574
0
-0.02(-0.67%)
Jul 19, 2013
2.602
2.612
2.591
2.591
0
-0.01(-0.40%)
Jul 18, 2013
2.609
2.616
2.591
2.602
0
-0.01(-0.27%)
Jul 17, 2013
2.602
2.633
2.591
2.609
348,196
+0.02(+0.94%)
Jul 16, 2013
2.595
2.615
2.574
2.584
0
-0.02(-0.66%)
Jul 15, 2013
2.584
2.602
2.574
2.602
0
+0.03(+1.07%)
Jul 12, 2013
2.577
2.582
2.557
2.574
0
-0.01(-0.53%)
Jul 11, 2013
2.567
2.588
2.550
2.588
0
+0.02(+0.94%)
Jul 10, 2013
2.560
2.564
2.529
2.564
0
+0.01(+0.27%)
Jul 09, 2013
2.533
2.557
2.512
2.557
0
+0.03(+1.09%)
Jul 08, 2013
2.522
2.560
2.512
2.529
0
+0.00(+0.14%)
Jul 05, 2013
2.550
2.550
2.519
2.526
0
-0.00(-0.14%)
Jul 03, 2013
2.522
2.546
2.512
2.529
0
-0.00(-0.14%)
Jul 02, 2013
2.550
2.550
2.519
2.533
0
-0.02(-0.68%)
Jul 01, 2013
2.543
2.557
2.508
2.550
0
+0.01(+0.41%)
Jun 28, 2013
2.553
2.557
2.515
2.539
487,367
-0.01(-0.41%)
Jun 27, 2013
2.508
2.557
2.508
2.550
0
+0.05(+2.07%)
Jun 26, 2013
2.491
2.522
2.491
2.498
0
+0.02(+0.70%)
Jun 25, 2013
2.484
2.501
2.463
2.481
0
+0.02(+0.98%)
Jun 24, 2013
2.498
2.505
2.457
2.457
0
-0.06(-2.20%)
Jun 21, 2013
2.526
2.543
2.501
2.512
476,311
+0.00(+0.00%)
Jun 20, 2013
2.526
2.539
2.505
2.512
0
-0.03(-1.36%)
Jun 19, 2013
2.560
2.564
2.543
2.546
0
-0.01(-0.54%)
Jun 18, 2013
2.557
2.567
2.526
2.560
0
+0.01(+0.54%)
Jun 17, 2013
2.546
2.567
2.539
2.546
0
+0.02(+0.96%)
Jun 14, 2013
2.529
2.556
2.505
2.522
0
+0.00(+0.00%)
Jun 13, 2013
2.515
2.536
2.498
2.522
212,645
+0.01(+0.55%)
Jun 12, 2013
2.543
2.543
2.498
2.508
292,532
-0.01(-0.54%)
Jun 11, 2013
2.519
2.539
2.484
2.522
292,899
-0.01(-0.27%)
Jun 10, 2013
2.556
2.556
2.505
2.529
0
-0.01(-0.41%)
Jun 07, 2013
2.526
2.546
2.523
2.539
0
+0.02(+0.68%)
Jun 06, 2013
2.515
2.539
2.495
2.522
168,833
+0.01(+0.41%)
Jun 05, 2013
2.536
2.536
2.505
2.512
0
-0.02(-0.81%)
Jun 04, 2013
2.519
2.553
2.519
2.532
0
+0.02(+0.68%)
Jun 03, 2013
2.495
2.539
2.478
2.515
509,248
+0.02(+0.83%)
May 31, 2013
2.522
2.536
2.488
2.495
371,920
-0.02(-0.82%)
May 30, 2013
2.488
2.543
2.484
2.515
231,660
+0.03(+1.24%)
May 29, 2013
2.488
2.502
2.478
2.484
294,988
-0.01(-0.55%)
May 28, 2013
2.539
2.563
2.488
2.498
483,020
-0.03(-1.22%)
May 24, 2013
2.522
2.529
2.488
2.529
0
+0.00(+0.00%)
May 23, 2013
2.505
2.536
2.478
2.529
0
+0.00(+0.14%)
May 22, 2013
2.574
2.574
2.515
2.526
0
-0.03(-1.34%)
May 21, 2013
2.560
2.574
2.553
2.560
0
+0.01(+0.27%)
May 20, 2013
2.529
2.567
2.525
2.553
0
+0.02(+0.95%)
May 17, 2013
2.522
2.532
2.505
2.529
0
+0.01(+0.41%)
May 16, 2013
2.488
2.532
2.488
2.519
342,577
+0.03(+1.24%)
May 15, 2013
2.495
2.495
2.474
2.488
0
+0.01(+0.55%)
May 13, 2013
2.461
2.481
2.454
2.474
0
+0.00(+0.14%)
May 10, 2013
2.471
2.488
2.461
2.471
0
+0.01(+0.42%)
May 09, 2013
2.454
2.474
2.454
2.461
0
+0.01(+0.28%)
May 08, 2013
2.467
2.467
2.454
2.454
0
-0.01(-0.55%)
May 07, 2013
2.478
2.478
2.464
2.467
0
-0.01(-0.41%)
May 06, 2013
2.461
2.488
2.461
2.478
0
+0.01(+0.41%)
May 03, 2013
2.474
2.481
2.450
2.467
0
+0.02(+0.70%)
May 02, 2013
2.440
2.508
2.433
2.450
0
+0.02(+0.70%)
May 01, 2013
2.522
2.553
2.423
2.433
0
-0.10(-4.03%)
Apr 30, 2013
2.536
2.559
2.512
2.536
0
+0.00(+0.00%)
Apr 29, 2013
2.505
2.536
2.501
2.536
234,387
+0.03(+1.22%)
Apr 26, 2013
2.508
2.546
2.505
2.505
424,247
-0.01(-0.27%)
Apr 25, 2013
2.484
2.512
2.471
2.512
317,548
+0.03(+1.10%)
Apr 24, 2013
2.478
2.505
2.461
2.484
429,110
-0.00(-0.14%)
Apr 23, 2013
2.515
2.515
2.457
2.488
391,031
-0.00(-0.14%)
Apr 22, 2013
2.457
2.505
2.406
2.491
465,732
+0.02(+0.97%)
Apr 19, 2013
2.409
2.471
2.409
2.467
332,868
+0.05(+2.12%)
Apr 18, 2013
2.454
2.488
2.391
2.416
445,738
-0.04(-1.53%)
Apr 17, 2013
2.471
2.488
2.440
2.454
363,234
-0.03(-1.23%)
Apr 16, 2013
2.491
2.501
2.461
2.484
285,322
+0.02(+0.96%)
Apr 15, 2013
2.484
2.508
2.457
2.461
388,387
-0.04(-1.76%)
Apr 12, 2013
2.501
2.523
2.474
2.505
177,941
+0.00(+0.00%)
Apr 11, 2013
2.518
2.545
2.484
2.505
267,843
-0.02(-0.94%)
Apr 10, 2013
2.477
2.528
2.461
2.528
283,978
+0.06(+2.61%)
Apr 09, 2013
2.494
2.494
2.423
2.464
365,060
-0.02(-0.82%)
Apr 08, 2013
2.488
2.505
2.447
2.484
236,429
+0.00(+0.14%)
Apr 05, 2013
2.420
2.484
2.420
2.481
239,617
+0.02(+0.96%)
Apr 04, 2013
2.454
2.481
2.427
2.457
260,604
-0.01(-0.27%)
Apr 03, 2013
2.471
2.477
2.444
2.464
264,155
-0.01(-0.41%)
Apr 02, 2013
2.461
2.498
2.437
2.474
461,151
+0.02(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.