Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	34.98	35.24	34.95	35.13	80,287	+0.07(+0.20%)
Apr 29, 2014	34.86	35.10	34.86	35.06	9,866	+0.27(+0.78%)
Apr 28, 2014	35.20	35.20	34.58	34.79	47,291	-0.44(-1.25%)
Apr 25, 2014	35.57	35.57	35.22	35.23	8,497	-0.41(-1.15%)
Apr 24, 2014	35.73	35.90	35.62	35.64	23,618	-0.27(-0.75%)
Apr 23, 2014	35.71	35.91	35.65	35.91	34,599	+0.18(+0.50%)
Apr 22, 2014	35.46	35.83	35.39	35.73	10,099	+0.29(+0.82%)
Apr 21, 2014	35.50	35.60	35.40	35.44	11,956	-0.04(-0.11%)
Apr 17, 2014	35.65	35.48	35.48	35.48	31,800	-0.12(-0.34%)
Apr 16, 2014	35.67	35.67	35.31	35.60	17,375	+0.10(+0.28%)
Apr 15, 2014	35.23	35.60	35.03	35.50	143,138	+0.26(+0.74%)
Apr 14, 2014	35.41	35.41	34.90	35.24	30,896	+0.24(+0.69%)
Apr 11, 2014	34.97	35.28	34.69	35.00	30,576	-0.38(-1.07%)
Apr 10, 2014	36.42	36.42	35.38	35.38	328,807	-1.08(-2.96%)
Apr 09, 2014	36.43	36.46	36.19	36.46	8,966	+0.20(+0.55%)
Apr 08, 2014	36.23	36.40	36.00	36.26	42,697	+0.00(+0.00%)
Apr 07, 2014	36.72	36.72	36.14	36.26	333,380	-0.56(-1.52%)
Apr 04, 2014	37.51	37.54	36.82	36.82	106,002	-0.53(-1.42%)
Apr 03, 2014	37.26	37.36	37.16	37.35	9,326	+0.02(+0.05%)
Apr 02, 2014	37.46	37.46	37.18	37.33	26,987	+0.02(+0.05%)
Apr 01, 2014	37.35	37.36	37.14	37.31	317,566	+0.18(+0.48%)
Mar 31, 2014	37.13	37.18	37.02	37.13	91,959	+0.45(+1.23%)
Mar 28, 2014	36.67	36.91	36.53	36.68	52,346	+0.20(+0.55%)
Mar 27, 2014	36.81	37.01	36.32	36.48	16,279	-0.49(-1.33%)
Mar 26, 2014	37.48	37.48	36.95	36.97	78,783	-0.35(-0.94%)
Mar 25, 2014	37.46	37.47	37.15	37.32	175,194	+0.01(+0.03%)
Mar 24, 2014	37.56	37.65	37.15	37.31	85,271	-0.02(-0.05%)
Mar 21, 2014	38.45	39.32	37.27	37.33	58,159	-0.20(-0.53%)
Mar 20, 2014	36.77	37.67	36.77	37.53	95,692	+0.84(+2.29%)
Mar 19, 2014	36.30	36.97	36.30	36.69	60,080	+0.30(+0.82%)
Mar 18, 2014	36.27	36.41	36.27	36.39	56,101	+0.18(+0.50%)
Mar 17, 2014	35.95	36.28	35.95	36.21	24,660	+0.42(+1.17%)
Mar 14, 2014	36.07	36.18	35.70	35.79	12,114	-0.17(-0.47%)
Mar 13, 2014	36.35	36.47	35.91	35.96	33,940	-0.32(-0.88%)
Mar 12, 2014	36.22	36.28	36.02	36.28	59,902	-0.04(-0.11%)
Mar 11, 2014	36.76	36.78	36.27	36.32	23,471	-0.36(-0.98%)
Mar 10, 2014	36.62	36.70	36.49	36.68	51,161	+0.00(+0.00%)
Mar 07, 2014	36.59	36.91	36.59	36.68	42,708	+0.34(+0.94%)
Mar 06, 2014	36.34	36.44	36.33	36.34	68,349	+0.28(+0.78%)
Mar 05, 2014	35.84	36.15	35.84	36.06	33,546	+0.28(+0.78%)
Mar 04, 2014	35.50	35.80	35.50	35.78	60,250	+0.69(+1.97%)
Mar 03, 2014	35.16	35.17	34.94	35.09	53,390	-0.38(-1.07%)
Feb 28, 2014	35.35	35.67	35.25	35.47	25,925	+0.14(+0.40%)
Feb 27, 2014	35.09	35.34	35.09	35.33	15,850	+0.13(+0.38%)
Feb 26, 2014	35.15	35.20	34.91	35.20	36,726	+0.13(+0.39%)
Feb 25, 2014	35.25	35.25	35.03	35.06	24,469	-0.27(-0.76%)
Feb 24, 2014	35.11	35.46	35.11	35.33	25,713	+0.47(+1.35%)
Feb 21, 2014	34.72	35.04	34.72	34.86	24,934	+0.11(+0.32%)
Feb 20, 2014	34.59	34.77	34.40	34.75	13,103	+0.15(+0.43%)
Feb 19, 2014	35.14	35.28	34.60	34.60	83,862	-0.71(-2.01%)
Feb 18, 2014	35.41	35.44	35.31	35.31	23,624	-0.05(-0.14%)
Feb 14, 2014	35.15	35.36	35.36	35.36	11,000	+0.15(+0.43%)
Feb 13, 2014	34.87	35.21	34.82	35.21	314,191	+0.10(+0.28%)
Feb 12, 2014	35.32	35.32	35.01	35.11	11,625	-0.07(-0.20%)
Feb 11, 2014	34.90	35.25	34.79	35.18	90,198	+0.32(+0.92%)
Feb 10, 2014	34.94	34.94	34.66	34.86	67,840	+0.04(+0.11%)
Feb 07, 2014	34.76	34.83	34.54	34.82	103,232	+0.25(+0.72%)
Feb 06, 2014	34.13	34.57	34.13	34.57	80,940	+0.61(+1.79%)
Feb 05, 2014	33.90	34.02	33.72	33.96	7,960	-0.01(-0.03%)
Feb 04, 2014	33.76	34.15	33.68	33.97	177,271	+0.38(+1.13%)
Feb 03, 2014	34.50	34.60	33.55	33.59	787,624	-0.93(-2.69%)
Jan 31, 2014	34.51	34.88	34.50	34.52	219,607	-0.55(-1.57%)
Jan 30, 2014	35.00	35.17	34.85	35.07	166,985	+0.37(+1.07%)
Jan 29, 2014	34.82	35.13	34.65	34.70	365,936	-0.45(-1.28%)
Jan 28, 2014	34.95	35.23	34.94	35.15	34,339	+0.32(+0.92%)
Jan 27, 2014	35.15	35.30	34.70	34.83	68,869	-0.33(-0.94%)
Jan 24, 2014	35.55	35.72	35.14	35.16	292,604	-0.85(-2.36%)
Jan 23, 2014	36.48	36.48	35.83	36.01	139,998	-0.64(-1.75%)
Jan 22, 2014	36.58	36.67	36.46	36.65	16,079	+0.18(+0.49%)
Jan 21, 2014	36.28	36.51	36.21	36.47	66,031	+0.39(+1.08%)
Jan 17, 2014	36.28	36.08	36.08	36.08	18,900	-0.13(-0.36%)
Jan 16, 2014	36.35	36.35	36.10	36.21	45,372	-0.30(-0.82%)
Jan 15, 2014	36.01	36.56	36.01	36.51	416,504	+0.50(+1.39%)
Jan 14, 2014	36.00	36.11	35.80	36.01	30,121	+0.18(+0.50%)
Jan 13, 2014	36.30	36.30	35.75	35.83	124,992	-0.49(-1.35%)
Jan 10, 2014	36.37	36.37	36.18	36.32	38,269	-0.13(-0.36%)
Jan 09, 2014	36.27	36.45	36.25	36.45	32,127	+0.26(+0.72%)
Jan 08, 2014	35.94	36.19	35.90	36.19	195,997	+0.29(+0.81%)
Jan 07, 2014	36.03	36.05	35.78	35.90	58,417	+0.12(+0.34%)
Jan 06, 2014	35.82	36.07	35.78	35.78	203,233	+0.14(+0.39%)
Jan 03, 2014	35.49	35.73	35.49	35.64	83,791	+0.24(+0.68%)
Jan 02, 2014	35.48	35.54	35.35	35.40	167,328	-0.12(-0.34%)
Dec 31, 2013	35.40	35.52	35.52	35.52	13,100	+0.17(+0.48%)
Dec 30, 2013	35.40	35.46	35.32	35.35	24,129	-0.08(-0.23%)
Dec 27, 2013	35.41	35.49	35.39	35.43	13,619	-0.02(-0.06%)
Dec 26, 2013	35.50	35.51	35.41	35.45	11,685	+0.04(+0.11%)
Dec 24, 2013	35.38	35.43	35.38	35.41	2,670	+0.07(+0.20%)
Dec 23, 2013	35.20	35.42	35.20	35.34	83,783	+0.30(+0.86%)
Dec 20, 2013	35.04	35.14	34.93	35.04	19,144	-0.04(-0.11%)
Dec 19, 2013	34.87	35.12	34.87	35.08	6,483	+0.02(+0.06%)
Dec 18, 2013	34.47	35.06	34.18	35.06	40,629	+0.76(+2.22%)
Dec 17, 2013	34.40	34.40	34.23	34.30	3,674	-0.32(-0.92%)
Dec 16, 2013	34.49	34.65	34.49	34.62	38,708	+0.30(+0.87%)
Dec 13, 2013	34.34	34.40	34.28	34.32	4,466	-0.09(-0.26%)
Dec 12, 2013	34.23	34.51	34.23	34.41	17,397	+0.19(+0.56%)
Dec 11, 2013	34.70	34.70	34.20	34.22	9,747	-0.49(-1.41%)
Dec 10, 2013	34.51	34.86	34.51	34.71	32,505	-0.11(-0.32%)
Dec 09, 2013	34.85	34.96	34.78	34.82	737,553	+0.11(+0.32%)
Dec 06, 2013	34.61	34.78	34.55	34.71	1,177,771	+0.49(+1.43%)
Dec 05, 2013	34.53	34.53	34.21	34.22	580,015	-0.43(-1.24%)
Dec 04, 2013	34.38	34.72	34.38	34.65	31,696	+0.22(+0.64%)
Dec 03, 2013	34.71	34.86	34.27	34.43	107,496	-0.43(-1.23%)
Dec 02, 2013	34.98	35.23	34.85	34.86	21,949	-0.05(-0.14%)
Nov 29, 2013	35.15	35.17	34.91	34.91	8,857	-0.15(-0.43%)
Nov 27, 2013	35.00	35.12	34.92	35.06	17,778	+0.09(+0.26%)
Nov 26, 2013	35.06	35.09	34.96	34.97	14,872	-0.05(-0.15%)
Nov 25, 2013	35.16	35.23	35.01	35.02	16,802	+0.13(+0.37%)
Nov 22, 2013	34.73	34.90	34.55	34.89	34,655	+0.25(+0.73%)
Nov 21, 2013	34.20	34.75	34.20	34.64	421,751	+0.53(+1.54%)
Nov 20, 2013	34.22	34.31	34.03	34.11	624,129	-0.04(-0.12%)
Nov 19, 2013	34.17	34.30	34.05	34.15	81,480	+0.06(+0.18%)
Nov 18, 2013	34.28	34.41	34.06	34.09	9,672	-0.04(-0.12%)
Nov 15, 2013	34.15	34.17	34.11	34.13	21,866	+0.09(+0.26%)
Nov 14, 2013	33.83	34.04	33.82	34.04	216,836	+0.52(+1.55%)
Nov 12, 2013	33.79	33.79	33.48	33.52	21,537	-0.37(-1.09%)
Nov 11, 2013	33.92	33.97	33.78	33.89	276,464	-0.04(-0.12%)
Nov 08, 2013	32.82	33.93	32.82	33.93	77,180	+1.08(+3.29%)
Nov 07, 2013	33.35	33.35	32.85	32.85	62,783	-0.29(-0.88%)
Nov 06, 2013	33.19	33.19	33.05	33.14	105,108	+0.12(+0.36%)
Nov 05, 2013	32.97	33.12	32.85	33.02	184,944	-0.02(-0.06%)
Nov 04, 2013	33.11	33.12	33.01	33.04	11,845	-0.04(-0.12%)
Nov 01, 2013	33.25	33.25	32.94	33.08	141,607	+0.08(+0.24%)
Oct 31, 2013	33.25	33.27	33.00	33.00	25,308	-0.35(-1.05%)
Oct 30, 2013	33.52	33.55	33.35	33.35	23,723	-0.06(-0.18%)
Oct 29, 2013	33.42	33.49	33.29	33.41	16,927	+0.03(+0.09%)
Oct 28, 2013	33.27	33.52	33.27	33.38	16,761	+0.06(+0.18%)
Oct 25, 2013	33.27	33.33	33.22	33.32	25,309	+0.09(+0.27%)
Oct 24, 2013	33.21	33.25	33.08	33.23	16,286	+0.01(+0.03%)
Oct 23, 2013	33.28	33.30	33.16	33.22	26,913	-0.25(-0.75%)
Oct 22, 2013	33.51	33.70	33.44	33.47	38,833	-0.17(-0.51%)
Oct 21, 2013	33.68	33.72	33.58	33.64	52,907	-0.02(-0.06%)
Oct 18, 2013	33.55	33.71	33.35	33.66	20,721	+0.12(+0.36%)
Oct 17, 2013	33.05	33.56	33.05	33.54	52,634	+0.27(+0.81%)
Oct 16, 2013	32.77	33.33	32.77	33.27	304,794	+0.69(+2.12%)
Oct 15, 2013	32.65	32.91	32.56	32.58	46,727	-0.28(-0.85%)
Oct 14, 2013	32.44	32.89	32.44	32.86	68,239	+0.20(+0.61%)
Oct 11, 2013	32.48	32.72	32.25	32.66	30,470	+0.17(+0.52%)
Oct 10, 2013	31.94	32.49	31.94	32.49	79,137	+0.91(+2.88%)
Oct 09, 2013	31.61	31.71	31.37	31.58	24,700	+0.08(+0.25%)
Oct 08, 2013	31.89	31.89	31.50	31.50	32,208	-0.32(-1.01%)
Oct 07, 2013	31.99	32.00	31.82	31.82	32,291	-0.55(-1.70%)
Oct 04, 2013	31.97	32.37	31.97	32.37	21,107	+0.42(+1.31%)
Oct 03, 2013	32.02	32.02	31.79	31.95	19,718	-0.11(-0.35%)
Oct 02, 2013	32.01	32.18	31.94	32.06	16,714	-0.12(-0.37%)
Oct 01, 2013	32.05	32.27	32.00	32.18	20,388	+0.12(+0.37%)
Sep 27, 2013	31.95	32.20	31.95	32.06	69,048	-0.03(-0.09%)
Sep 26, 2013	32.30	32.40	31.96	32.09	101,532	-0.11(-0.34%)
Sep 25, 2013	31.86	32.31	31.76	32.20	152,670	+0.23(+0.72%)
Sep 24, 2013	32.10	32.24	31.89	31.97	139,128	-0.13(-0.40%)
Sep 23, 2013	32.47	32.47	32.00	32.10	151,175	-0.52(-1.59%)
Sep 20, 2013	32.80	32.87	32.61	32.62	186,998	-0.20(-0.61%)
Sep 19, 2013	33.49	33.49	32.74	32.82	590,475	-0.50(-1.51%)
Sep 18, 2013	33.33	33.65	33.12	33.32	143,587	+0.08(+0.25%)
Sep 17, 2013	33.17	33.24	33.05	33.24	83,144	+0.19(+0.57%)
Sep 16, 2013	32.98	33.21	32.98	33.05	208,089	+0.28(+0.85%)
Sep 13, 2013	32.79	32.84	32.41	32.77	121,385	+0.04(+0.12%)
Sep 12, 2013	32.90	32.98	32.68	32.73	146,730	-0.18(-0.55%)
Sep 11, 2013	32.99	33.05	32.84	32.91	188,384	-0.12(-0.36%)
Sep 10, 2013	32.90	33.06	32.89	33.03	79,859	+0.36(+1.10%)
Sep 09, 2013	32.60	32.67	32.36	32.67	146,810	+0.17(+0.52%)
Sep 06, 2013	32.89	32.89	32.12	32.50	149,309	-0.14(-0.43%)
Sep 05, 2013	32.52	32.72	32.45	32.64	75,079	+0.28(+0.87%)
Sep 04, 2013	32.19	32.52	32.18	32.36	120,430	+0.23(+0.72%)
Sep 03, 2013	32.43	32.68	32.02	32.13	136,542	+0.13(+0.41%)
Aug 30, 2013	32.23	32.23	31.73	32.00	116,441	-0.22(-0.68%)
Aug 29, 2013	32.04	32.43	32.04	32.22	155,599	+0.07(+0.22%)
Aug 28, 2013	33.50	34.05	31.88	32.15	160,897	+0.08(+0.25%)
Aug 27, 2013	32.81	32.81	32.06	32.07	139,939	-1.03(-3.11%)
Aug 26, 2013	33.41	33.50	33.10	33.10	302,331	-0.26(-0.78%)
Aug 23, 2013	33.31	33.40	33.23	33.36	178,416	-0.07(-0.21%)
Aug 22, 2013	33.08	33.50	33.08	33.43	375,370	+0.49(+1.49%)
Aug 21, 2013	33.02	33.21	32.88	32.94	411,235	-0.25(-0.75%)
Aug 20, 2013	32.93	33.29	32.77	33.19	199,571	+0.36(+1.10%)
Aug 19, 2013	33.23	33.23	32.82	32.83	108,449	-0.46(-1.38%)
Aug 16, 2013	33.21	33.54	33.11	33.29	111,010	+0.08(+0.24%)
Aug 15, 2013	33.35	33.35	33.13	33.21	134,713	-0.42(-1.25%)
Aug 14, 2013	33.63	33.83	33.63	33.63	221,144	+0.00(+0.00%)
Aug 13, 2013	33.61	33.73	33.31	33.63	165,237	+0.12(+0.36%)
Aug 12, 2013	33.51	33.59	33.25	33.51	82,153	-0.07(-0.21%)
Aug 09, 2013	33.72	33.81	33.57	33.58	80,834	-0.17(-0.50%)
Aug 08, 2013	33.95	33.99	33.53	33.75	153,311	+0.11(+0.33%)
Aug 07, 2013	33.73	33.73	33.47	33.64	86,563	-0.27(-0.80%)
Aug 06, 2013	34.24	34.29	33.88	33.91	162,032	-0.35(-1.02%)
Aug 05, 2013	34.36	34.43	34.19	34.26	183,053	-0.10(-0.29%)
Aug 02, 2013	34.48	34.48	34.22	34.36	273,157	-0.08(-0.24%)
Aug 01, 2013	34.11	34.48	34.11	34.44	104,855	+0.65(+1.92%)
Jul 31, 2013	33.71	34.12	33.71	33.79	186,083	+0.18(+0.54%)
Jul 30, 2013	33.63	33.82	33.56	33.61	134,784	+0.04(+0.12%)
Jul 29, 2013	33.81	33.84	33.47	33.57	557,107	-0.30(-0.87%)
Jul 26, 2013	33.87	33.87	33.67	33.87	206,861	-0.10(-0.31%)
Jul 25, 2013	33.99	34.03	33.74	33.97	130,660	-0.11(-0.32%)
Jul 24, 2013	34.41	34.41	34.04	34.08	302,812	-0.22(-0.64%)
Jul 23, 2013	34.43	34.43	34.10	34.30	104,596	+0.02(+0.06%)
Jul 22, 2013	33.94	34.28	33.87	34.28	77,491	+0.36(+1.06%)
Jul 19, 2013	33.84	33.97	33.75	33.92	106,974	+0.10(+0.30%)
Jul 18, 2013	33.42	33.82	33.22	33.82	149,097	+0.62(+1.87%)
Jul 17, 2013	33.13	33.32	33.13	33.20	448,317	+0.17(+0.51%)
Jul 16, 2013	33.34	33.37	32.90	33.03	15,341	-0.27(-0.81%)
Jul 15, 2013	33.40	33.41	33.13	33.30	41,395	+0.18(+0.54%)
Jul 12, 2013	32.75	33.12	32.75	33.12	216,401	+0.40(+1.22%)
Jul 11, 2013	33.20	33.20	32.50	32.72	20,990	-0.10(-0.30%)
Jul 10, 2013	33.23	33.23	32.67	32.82	29,759	-0.35(-1.06%)
Jul 09, 2013	33.25	33.25	32.88	33.17	30,239	+0.16(+0.48%)
Jul 08, 2013	33.02	33.10	32.87	33.01	234,259	+0.26(+0.79%)
Jul 05, 2013	32.27	32.75	32.23	32.75	20,052	+0.78(+2.44%)
Jul 03, 2013	31.93	32.02	31.67	31.97	198,782	-0.03(-0.09%)
Jul 02, 2013	31.88	32.21	31.80	32.00	1,104,660	+0.21(+0.66%)
Jul 01, 2013	31.84	32.12	31.77	31.79	18,773	+0.25(+0.79%)
Jun 28, 2013	31.68	31.68	31.35	31.54	1,027,846	+0.22(+0.70%)
Jun 26, 2013	31.30	31.45	31.14	31.32	94,130	+0.27(+0.87%)
Jun 25, 2013	30.64	31.12	30.62	31.05	31,299	+0.74(+2.44%)
Jun 24, 2013	30.48	30.60	30.17	30.31	30,255	-0.53(-1.72%)
Jun 21, 2013	31.00	31.02	30.51	30.84	401,862	+0.01(+0.03%)
Jun 20, 2013	31.00	31.15	30.83	30.83	31,415	-0.42(-1.34%)
Jun 19, 2013	31.44	31.60	31.23	31.25	33,739	-0.24(-0.76%)
Jun 18, 2013	31.25	31.56	31.25	31.49	42,735	+0.38(+1.22%)
Jun 17, 2013	31.34	31.34	31.10	31.11	9,416	+0.08(+0.26%)
Jun 14, 2013	31.49	31.49	30.94	31.03	24,657	-0.50(-1.59%)
Jun 13, 2013	30.97	31.53	30.97	31.53	9,286	+0.47(+1.51%)
Jun 12, 2013	31.59	31.59	30.98	31.06	306,290	-0.34(-1.08%)
Jun 11, 2013	31.49	31.71	31.37	31.40	85,528	-0.52(-1.63%)
Jun 10, 2013	31.89	31.94	31.72	31.92	180,720	+0.18(+0.57%)
Jun 07, 2013	31.48	31.77	31.33	31.74	22,197	+0.48(+1.54%)
Jun 06, 2013	30.88	31.26	30.66	31.26	86,620	+0.38(+1.23%)
Jun 05, 2013	31.29	31.45	30.79	30.88	32,380	-0.53(-1.69%)
Jun 04, 2013	31.76	31.94	31.35	31.41	50,595	-0.31(-0.98%)
Jun 03, 2013	31.65	31.85	31.19	31.72	30,034	+0.59(+1.90%)
May 31, 2013	32.28	32.30	31.13	31.13	69,260	-1.18(-3.65%)
May 30, 2013	31.89	32.42	31.89	32.31	172,221	+0.46(+1.44%)
May 29, 2013	31.59	31.96	31.59	31.85	313,677	+0.09(+0.28%)
May 28, 2013	32.10	32.10	31.64	31.76	61,551	+0.43(+1.37%)
May 24, 2013	31.10	31.33	31.02	31.33	78,083	+0.13(+0.43%)
May 23, 2013	31.11	31.39	30.92	31.20	102,100	-0.16(-0.52%)
May 22, 2013	31.70	32.07	31.33	31.36	56,216	-0.33(-1.04%)
May 21, 2013	31.60	31.77	31.60	31.69	197,299	+0.07(+0.22%)
May 20, 2013	31.46	31.77	31.37	31.62	331,497	+0.15(+0.48%)
May 17, 2013	31.26	31.51	31.16	31.47	50,390	+0.50(+1.61%)
May 16, 2013	31.06	31.27	30.93	30.97	57,451	-0.05(-0.16%)
May 15, 2013	30.79	31.26	30.78	31.02	30,348	+0.75(+2.48%)
May 13, 2013	30.56	30.58	30.10	30.27	18,466	+0.16(+0.53%)
May 10, 2013	30.01	30.15	30.01	30.11	11,779	+0.11(+0.37%)
May 09, 2013	30.19	30.20	30.00	30.00	40,483	-0.26(-0.86%)
May 08, 2013	29.94	30.26	29.88	30.26	10,283	+0.28(+0.93%)
May 07, 2013	29.78	30.04	29.71	29.98	176,842	+0.30(+1.01%)
May 06, 2013	29.39	29.68	29.39	29.68	9,752	+0.40(+1.37%)
May 03, 2013	29.25	29.33	29.23	29.28	35,911	+0.26(+0.90%)
May 02, 2013	28.93	29.07	28.93	29.02	203,528	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.