Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	34.65	34.86	34.18	34.56	1,219,332	-0.12(-0.35%)
Apr 29, 2014	34.86	34.94	33.79	34.68	2,323,355	-0.12(-0.35%)
Apr 28, 2014	35.47	35.60	34.38	34.80	1,966,531	-0.50(-1.41%)
Apr 25, 2014	35.66	35.87	34.63	35.30	1,423,236	-0.63(-1.75%)
Apr 24, 2014	36.94	37.38	35.66	35.92	1,727,501	-0.92(-2.50%)
Apr 23, 2014	37.09	37.29	36.73	36.84	936,532	-0.44(-1.18%)
Apr 22, 2014	37.02	37.47	36.98	37.28	745,140	+0.28(+0.77%)
Apr 21, 2014	37.08	37.15	36.52	37.00	808,992	-0.11(-0.30%)
Apr 17, 2014	36.90	37.11	37.11	37.11	421,254	+0.11(+0.30%)
Apr 16, 2014	36.91	37.16	36.58	37.00	522,681	+0.48(+1.32%)
Apr 15, 2014	36.09	36.66	35.58	36.52	887,162	+0.55(+1.53%)
Apr 14, 2014	36.28	36.60	35.60	35.97	867,760	+0.15(+0.41%)
Apr 11, 2014	36.40	36.64	35.71	35.82	1,068,590	-1.01(-2.73%)
Apr 10, 2014	37.68	37.83	36.64	36.83	911,179	-0.95(-2.50%)
Apr 09, 2014	37.57	37.80	36.77	37.77	1,299,973	+0.44(+1.17%)
Apr 08, 2014	36.56	37.56	35.91	37.33	3,230,482	+0.34(+0.93%)
Apr 07, 2014	38.11	38.21	36.67	36.99	1,813,194	-1.38(-3.61%)
Apr 04, 2014	39.88	39.90	38.37	38.37	959,292	-1.23(-3.10%)
Apr 03, 2014	39.98	40.08	39.48	39.60	978,696	-0.40(-1.01%)
Apr 02, 2014	39.83	40.46	39.35	40.01	1,025,924	+0.26(+0.65%)
Apr 01, 2014	39.07	39.87	38.97	39.75	1,086,824	+0.81(+2.08%)
Mar 31, 2014	38.62	39.25	38.51	38.94	644,215	+0.55(+1.43%)
Mar 28, 2014	38.36	39.13	38.24	38.39	810,533	+0.05(+0.13%)
Mar 27, 2014	38.86	38.88	38.07	38.34	1,208,869	-0.71(-1.83%)
Mar 26, 2014	39.96	40.08	38.93	39.05	748,852	-0.54(-1.37%)
Mar 25, 2014	39.72	39.97	38.98	39.59	627,682	+0.04(+0.11%)
Mar 24, 2014	40.26	40.33	39.36	39.55	1,144,575	-0.58(-1.44%)
Mar 21, 2014	40.26	41.00	40.00	40.13	2,057,124	-0.06(-0.15%)
Mar 20, 2014	39.54	40.22	39.53	40.19	1,075,224	+0.57(+1.43%)
Mar 19, 2014	39.52	39.84	39.34	39.62	855,223	+0.08(+0.20%)
Mar 18, 2014	39.06	39.58	38.86	39.54	897,281	+0.52(+1.34%)
Mar 17, 2014	38.61	39.37	38.55	39.02	775,500	+0.55(+1.43%)
Mar 14, 2014	38.29	38.85	38.20	38.47	759,211	+0.09(+0.25%)
Mar 13, 2014	39.16	39.34	38.21	38.37	807,689	-0.64(-1.65%)
Mar 12, 2014	38.79	39.03	38.61	39.02	634,593	-0.05(-0.13%)
Mar 11, 2014	39.53	39.67	38.94	39.07	596,986	-0.43(-1.09%)
Mar 10, 2014	39.29	39.58	38.98	39.50	833,684	+0.17(+0.44%)
Mar 07, 2014	39.59	39.77	39.08	39.33	695,474	-0.04(-0.11%)
Mar 06, 2014	39.46	39.55	39.16	39.37	1,034,392	+0.09(+0.24%)
Mar 05, 2014	39.16	39.41	38.88	39.28	809,062	+0.03(+0.07%)
Mar 04, 2014	38.68	39.56	38.64	39.25	1,563,574	+0.79(+2.06%)
Mar 03, 2014	38.12	38.53	37.80	38.46	1,357,544	-0.05(-0.13%)
Feb 28, 2014	38.56	38.92	38.23	38.51	948,342	+0.04(+0.11%)
Feb 27, 2014	38.37	38.59	38.01	38.47	1,011,023	+0.06(+0.16%)
Feb 26, 2014	37.72	38.60	37.72	38.41	832,519	+0.83(+2.22%)
Feb 25, 2014	37.70	37.73	37.20	37.57	757,065	+0.08(+0.21%)
Feb 24, 2014	37.30	37.95	37.17	37.50	678,159	+0.33(+0.88%)
Feb 21, 2014	37.20	37.26	36.90	37.17	910,439	+0.15(+0.42%)
Feb 20, 2014	37.06	37.44	36.78	37.01	785,639	-0.09(-0.25%)
Feb 19, 2014	36.89	37.55	36.82	37.11	1,244,749	+0.04(+0.12%)
Feb 18, 2014	37.18	37.67	36.94	37.07	949,430	-0.09(-0.23%)
Feb 14, 2014	36.95	37.15	37.15	37.15	769,392	+0.23(+0.63%)
Feb 13, 2014	36.04	37.01	36.03	36.92	963,990	+0.52(+1.44%)
Feb 12, 2014	36.27	36.63	36.04	36.40	895,858	+0.21(+0.57%)
Feb 11, 2014	36.09	36.39	35.88	36.19	533,127	+0.09(+0.24%)
Feb 10, 2014	35.87	36.14	35.53	36.11	993,472	+0.24(+0.67%)
Feb 07, 2014	35.57	36.26	35.25	35.87	1,104,269	+0.57(+1.60%)
Feb 06, 2014	34.54	35.39	34.54	35.30	1,040,164	+0.88(+2.54%)
Feb 05, 2014	34.61	34.71	33.70	34.42	1,169,204	-0.41(-1.18%)
Feb 04, 2014	34.79	34.98	33.88	34.84	2,389,139	+0.15(+0.42%)
Feb 03, 2014	35.57	35.72	34.33	34.69	2,441,231	-0.88(-2.46%)
Jan 31, 2014	35.58	36.47	35.39	35.57	1,648,264	-0.90(-2.47%)
Jan 30, 2014	35.93	38.17	35.86	36.47	2,383,364	+1.79(+5.17%)
Jan 29, 2014	34.92	35.24	34.43	34.67	968,912	-0.63(-1.77%)
Jan 28, 2014	34.84	35.67	34.78	35.30	1,203,463	+0.42(+1.21%)
Jan 27, 2014	35.64	35.75	34.42	34.88	1,070,815	-0.64(-1.81%)
Jan 24, 2014	36.34	36.34	35.51	35.52	1,372,415	-1.12(-3.07%)
Jan 23, 2014	36.65	36.65	35.82	36.65	1,092,837	-0.31(-0.84%)
Jan 22, 2014	36.56	37.08	36.26	36.95	902,125	+0.49(+1.34%)
Jan 21, 2014	37.20	37.36	36.38	36.47	997,101	-0.43(-1.16%)
Jan 17, 2014	37.90	36.89	36.89	36.89	1,090,905	-0.97(-2.56%)
Jan 16, 2014	38.51	38.63	37.68	37.86	920,707	-0.77(-2.00%)
Jan 15, 2014	38.81	39.01	38.47	38.64	669,151	-0.17(-0.44%)
Jan 14, 2014	38.01	38.88	37.91	38.81	1,198,193	+1.00(+2.66%)
Jan 13, 2014	39.08	39.36	37.68	37.80	867,553	-1.40(-3.57%)
Jan 10, 2014	39.36	39.46	38.96	39.20	718,850	-0.14(-0.35%)
Jan 09, 2014	39.55	39.67	38.67	39.34	790,585	+0.03(+0.07%)
Jan 08, 2014	39.17	39.56	39.07	39.31	1,320,752	+0.07(+0.18%)
Jan 07, 2014	39.13	39.82	38.83	39.25	948,373	+0.18(+0.46%)
Jan 06, 2014	39.02	39.66	38.71	39.07	938,444	+0.22(+0.57%)
Jan 03, 2014	38.92	39.25	38.83	38.84	882,115	-0.03(-0.07%)
Jan 02, 2014	39.27	39.33	38.78	38.87	679,583	-0.64(-1.63%)
Dec 31, 2013	38.97	39.51	39.51	39.51	855,075	+0.64(+1.66%)
Dec 30, 2013	39.08	39.20	38.76	38.87	948,865	-0.34(-0.88%)
Dec 27, 2013	39.46	40.29	38.94	39.21	715,321	+0.01(+0.02%)
Dec 26, 2013	39.59	39.74	39.20	39.20	545,942	-0.15(-0.37%)
Dec 24, 2013	39.41	39.67	39.18	39.35	364,966	+0.03(+0.09%)
Dec 23, 2013	39.16	39.45	38.70	39.31	1,342,652	+0.39(+1.01%)
Dec 20, 2013	39.11	39.44	38.88	38.92	10,586,454	-0.01(-0.02%)
Dec 19, 2013	39.38	39.38	38.58	38.93	1,829,625	-0.63(-1.60%)
Dec 18, 2013	39.31	39.64	38.48	39.56	1,259,525	+0.21(+0.54%)
Dec 17, 2013	39.13	39.35	38.58	39.35	1,404,668	+0.13(+0.33%)
Dec 16, 2013	39.67	39.82	39.15	39.22	1,510,251	-0.28(-0.72%)
Dec 13, 2013	39.92	40.19	39.31	39.50	1,531,244	-0.27(-0.67%)
Dec 12, 2013	38.58	39.79	38.54	39.77	1,943,810	+1.30(+3.37%)
Dec 11, 2013	39.56	39.64	38.07	38.47	1,257,299	-1.23(-3.09%)
Dec 10, 2013	39.79	40.39	39.68	39.70	658,886	-0.17(-0.43%)
Dec 09, 2013	39.16	40.08	39.16	39.87	1,084,480	+0.69(+1.77%)
Dec 06, 2013	38.70	39.35	38.51	39.18	623,430	+1.01(+2.65%)
Dec 05, 2013	38.20	38.28	37.54	38.16	650,761	+0.37(+0.98%)
Dec 04, 2013	37.96	38.36	37.45	37.80	989,827	-0.42(-1.10%)
Dec 03, 2013	38.45	38.65	37.96	38.22	730,045	-0.41(-1.07%)
Dec 02, 2013	39.11	39.37	38.52	38.63	558,208	-0.57(-1.47%)
Nov 29, 2013	39.42	39.45	39.01	39.20	434,189	+0.00(+0.00%)
Nov 27, 2013	39.01	39.26	38.72	39.20	544,347	+0.18(+0.46%)
Nov 26, 2013	38.80	39.10	38.66	39.02	528,465	+0.30(+0.78%)
Nov 25, 2013	38.59	38.77	38.17	38.72	558,760	+0.31(+0.80%)
Nov 22, 2013	38.48	38.60	38.10	38.41	503,660	-0.01(-0.02%)
Nov 21, 2013	38.16	38.57	38.04	38.42	918,553	+0.51(+1.36%)
Nov 20, 2013	38.05	38.20	37.81	37.91	585,385	-0.03(-0.07%)
Nov 19, 2013	37.88	38.26	37.74	37.93	854,144	-0.03(-0.09%)
Nov 18, 2013	38.95	39.27	37.81	37.97	668,604	-0.90(-2.32%)
Nov 15, 2013	38.54	38.97	38.37	38.87	591,112	+0.32(+0.82%)
Nov 14, 2013	38.20	38.65	37.71	38.55	749,919	+0.41(+1.08%)
Nov 13, 2013	37.15	38.29	37.08	38.14	1,397,192	+0.42(+1.11%)
Nov 12, 2013	38.80	38.98	37.16	37.72	2,493,787	-1.17(-3.02%)
Nov 11, 2013	38.56	39.30	38.51	38.89	1,164,663	+0.34(+0.89%)
Nov 08, 2013	38.16	39.14	38.06	38.55	1,309,355	+0.37(+0.96%)
Nov 07, 2013	39.37	39.78	38.17	38.18	819,071	-1.02(-2.60%)
Nov 06, 2013	39.77	39.85	38.78	39.20	589,305	-0.33(-0.84%)
Nov 05, 2013	39.08	39.69	38.67	39.54	591,381	+0.09(+0.22%)
Nov 04, 2013	38.72	39.54	38.72	39.45	988,609	+0.80(+2.06%)
Nov 01, 2013	38.55	39.37	38.47	38.65	992,145	+0.03(+0.07%)
Oct 31, 2013	38.65	38.88	38.16	38.63	1,307,184	-0.14(-0.35%)
Oct 30, 2013	38.89	38.90	38.27	38.77	939,856	-0.15(-0.37%)
Oct 29, 2013	38.65	39.17	38.22	38.91	1,194,801	+0.22(+0.58%)
Oct 28, 2013	38.99	39.01	38.11	38.69	1,182,888	-0.32(-0.81%)
Oct 25, 2013	38.60	39.00	38.29	39.00	1,384,924	+0.56(+1.45%)
Oct 24, 2013	38.13	38.88	36.87	38.45	2,474,275	+0.45(+1.19%)
Oct 23, 2013	37.82	38.23	37.66	37.99	1,259,344	-0.01(-0.02%)
Oct 22, 2013	38.35	38.54	37.70	38.00	1,040,999	-0.12(-0.31%)
Oct 21, 2013	38.22	38.43	37.60	38.12	1,306,789	-0.13(-0.34%)
Oct 18, 2013	37.52	38.33	37.29	38.25	1,526,248	+1.10(+2.97%)
Oct 17, 2013	36.33	37.24	36.11	37.15	1,406,868	+0.55(+1.50%)
Oct 16, 2013	36.18	36.61	35.84	36.60	798,730	+0.56(+1.54%)
Oct 15, 2013	36.39	36.39	35.53	36.04	1,042,697	-0.47(-1.29%)
Oct 14, 2013	35.33	36.53	35.06	36.51	975,931	+0.81(+2.28%)
Oct 11, 2013	34.64	35.70	34.49	35.70	837,236	+0.98(+2.81%)
Oct 10, 2013	34.14	35.02	33.87	34.73	1,276,681	+1.27(+3.79%)
Oct 09, 2013	34.51	34.64	33.41	33.46	1,366,287	-0.35(-1.04%)
Oct 08, 2013	34.87	35.26	33.80	33.81	1,215,656	-0.82(-2.37%)
Oct 07, 2013	35.05	35.38	34.63	34.63	839,986	-0.79(-2.22%)
Oct 04, 2013	35.04	35.49	34.81	35.42	798,567	+0.31(+0.88%)
Oct 03, 2013	35.14	36.03	34.88	35.11	1,069,956	-0.03(-0.10%)
Oct 02, 2013	34.51	35.14	34.32	35.14	725,715	+0.29(+0.83%)
Oct 01, 2013	34.13	35.05	33.96	34.85	933,781	+0.69(+2.03%)
Sep 30, 2013	33.58	34.41	33.44	34.16	595,342	-0.01(-0.02%)
Sep 27, 2013	33.77	34.41	33.44	34.17	647,838	+0.16(+0.48%)
Sep 26, 2013	33.90	34.28	33.62	34.01	896,310	+0.29(+0.86%)
Sep 25, 2013	33.52	34.15	33.48	33.72	861,644	+0.33(+1.00%)
Sep 24, 2013	33.36	33.94	33.23	33.38	946,438	+0.10(+0.31%)
Sep 23, 2013	33.30	33.38	32.32	33.28	1,316,239	-0.10(-0.31%)
Sep 20, 2013	34.19	34.24	33.36	33.38	1,734,444	-0.67(-1.96%)
Sep 19, 2013	34.91	34.91	34.04	34.05	1,255,522	-0.84(-2.40%)
Sep 18, 2013	34.78	35.14	34.09	34.89	1,019,725	+0.21(+0.59%)
Sep 17, 2013	34.63	34.95	34.50	34.68	1,121,038	+0.02(+0.05%)
Sep 16, 2013	34.39	34.80	33.95	34.67	1,205,132	+0.71(+2.09%)
Sep 13, 2013	33.39	34.07	33.23	33.95	998,344	+1.18(+3.60%)
Sep 12, 2013	33.29	33.50	32.72	32.77	482,442	-0.61(-1.82%)
Sep 11, 2013	33.91	33.91	33.26	33.38	570,700	-0.56(-1.66%)
Sep 10, 2013	33.47	34.07	33.47	33.95	815,836	+0.56(+1.67%)
Sep 09, 2013	32.67	33.42	32.67	33.39	860,163	+0.68(+2.07%)
Sep 06, 2013	32.88	32.95	32.24	32.71	668,621	+0.03(+0.10%)
Sep 05, 2013	32.26	32.71	32.01	32.68	678,811	+0.46(+1.43%)
Sep 04, 2013	31.46	32.60	31.39	32.22	801,364	+0.80(+2.56%)
Sep 03, 2013	31.65	32.31	31.20	31.41	621,203	+0.29(+0.94%)
Aug 30, 2013	31.37	31.47	30.89	31.12	663,969	-0.15(-0.49%)
Aug 29, 2013	30.76	31.48	30.63	31.28	309,081	+0.42(+1.36%)
Aug 28, 2013	30.50	30.96	30.30	30.86	493,999	+0.35(+1.15%)
Aug 27, 2013	31.29	31.35	30.33	30.51	946,499	-1.36(-4.27%)
Aug 26, 2013	32.23	32.33	31.81	31.87	421,693	-0.35(-1.09%)
Aug 23, 2013	31.99	32.23	31.64	32.22	681,404	+0.26(+0.80%)
Aug 22, 2013	31.72	32.23	31.72	31.96	395,002	+0.34(+1.08%)
Aug 21, 2013	31.52	31.85	31.33	31.62	672,942	+0.00(+0.00%)
Aug 20, 2013	30.94	31.70	30.90	31.62	1,181,345	+0.74(+2.38%)
Aug 19, 2013	31.14	31.25	30.85	30.88	584,701	-0.26(-0.82%)
Aug 16, 2013	31.04	31.52	30.97	31.14	739,115	-0.05(-0.16%)
Aug 15, 2013	31.87	31.87	31.06	31.19	930,165	-1.07(-3.32%)
Aug 14, 2013	32.94	32.94	32.22	32.26	817,248	-0.70(-2.13%)
Aug 13, 2013	32.86	33.05	32.47	32.96	833,043	+0.18(+0.55%)
Aug 12, 2013	32.70	33.11	32.59	32.78	717,428	-0.22(-0.67%)
Aug 09, 2013	32.64	33.34	32.57	33.00	973,968	+0.33(+1.00%)
Aug 08, 2013	33.21	33.39	32.63	32.68	928,331	-0.21(-0.65%)
Aug 07, 2013	33.32	33.53	32.79	32.89	946,508	-0.67(-1.99%)
Aug 06, 2013	33.61	33.69	33.01	33.56	1,129,625	-0.04(-0.13%)
Aug 05, 2013	33.48	34.12	33.24	33.60	1,332,865	+0.01(+0.03%)
Aug 02, 2013	33.30	33.79	32.92	33.60	1,550,008	+0.23(+0.69%)
Aug 01, 2013	32.35	33.38	32.34	33.36	1,534,613	+1.05(+3.26%)
Jul 31, 2013	31.54	32.51	31.44	32.31	1,492,161	+0.91(+2.89%)
Jul 30, 2013	31.27	31.85	31.25	31.40	1,087,715	+0.23(+0.74%)
Jul 29, 2013	31.39	31.43	30.75	31.17	1,293,545	-0.21(-0.68%)
Jul 26, 2013	30.73	31.56	30.73	31.39	1,260,156	+0.29(+0.94%)
Jul 25, 2013	29.78	31.70	29.55	31.10	3,794,405	+2.76(+9.76%)
Jul 24, 2013	28.47	28.73	28.01	28.33	1,370,731	+0.00(+0.00%)
Jul 23, 2013	28.70	28.70	27.88	28.33	1,941,688	-0.15(-0.54%)
Jul 22, 2013	29.07	29.14	28.19	28.49	2,235,775	-0.66(-2.26%)
Jul 19, 2013	31.05	31.05	28.96	29.14	2,737,923	-2.12(-6.79%)
Jul 18, 2013	30.27	31.40	30.19	31.27	1,472,600	+1.09(+3.61%)
Jul 17, 2013	30.11	30.59	29.95	30.18	663,901	+0.21(+0.70%)
Jul 16, 2013	30.36	30.54	29.79	29.97	837,242	-0.39(-1.30%)
Jul 15, 2013	30.38	30.63	30.17	30.36	641,535	-0.03(-0.08%)
Jul 12, 2013	29.80	30.46	29.68	30.39	1,333,475	+0.50(+1.66%)
Jul 11, 2013	30.07	30.07	29.69	29.89	899,400	+0.38(+1.28%)
Jul 10, 2013	29.08	29.56	29.04	29.51	932,432	+0.38(+1.29%)
Jul 09, 2013	29.07	29.50	28.86	29.14	965,328	+0.26(+0.89%)
Jul 08, 2013	29.02	29.31	28.66	28.88	634,795	+0.02(+0.06%)
Jul 05, 2013	28.11	28.89	27.69	28.86	745,404	+1.16(+4.20%)
Jul 03, 2013	27.79	27.95	27.53	27.70	972,969	-0.38(-1.34%)
Jul 02, 2013	28.47	28.77	27.94	28.07	1,164,625	-0.45(-1.56%)
Jul 01, 2013	27.57	28.61	27.57	28.52	1,120,650	+1.17(+4.29%)
Jun 28, 2013	27.71	27.99	27.32	27.35	1,399,781	-0.47(-1.69%)
Jun 27, 2013	27.46	28.32	27.37	27.82	844,415	+0.62(+2.30%)
Jun 26, 2013	27.09	27.27	26.60	27.19	778,316	+0.39(+1.47%)
Jun 25, 2013	26.61	26.90	26.41	26.80	1,062,204	+0.56(+2.15%)
Jun 24, 2013	26.27	26.60	25.67	26.23	1,560,414	-0.45(-1.67%)
Jun 21, 2013	26.55	26.80	25.61	26.68	1,779,123	+0.33(+1.23%)
Jun 20, 2013	26.34	26.59	26.11	26.35	1,105,085	-0.52(-1.94%)
Jun 19, 2013	27.15	27.24	26.77	26.88	769,229	-0.21(-0.79%)
Jun 18, 2013	26.50	27.16	26.29	27.09	1,022,458	+0.58(+2.20%)
Jun 17, 2013	26.51	26.68	26.17	26.51	1,176,271	+0.27(+1.04%)
Jun 14, 2013	27.13	27.13	26.17	26.23	1,958,938	-1.07(-3.92%)
Jun 13, 2013	27.00	27.41	26.55	27.30	928,049	+0.30(+1.11%)
Jun 12, 2013	27.60	27.80	26.99	27.00	1,107,938	-0.30(-1.10%)
Jun 11, 2013	27.66	28.28	27.30	27.30	1,089,464	-0.79(-2.80%)
Jun 10, 2013	28.52	28.68	27.85	28.09	876,623	-0.34(-1.20%)
Jun 07, 2013	27.85	28.49	27.65	28.43	639,740	+0.77(+2.78%)
Jun 06, 2013	27.55	27.78	27.28	27.66	889,915	+0.08(+0.28%)
Jun 05, 2013	28.29	28.29	27.39	27.59	784,998	-0.70(-2.48%)
Jun 04, 2013	28.63	28.95	27.92	28.29	977,465	-0.26(-0.90%)
Jun 03, 2013	28.79	29.21	28.10	28.55	1,260,172	-0.19(-0.66%)
May 31, 2013	28.34	29.30	28.07	28.73	665,937	+0.07(+0.24%)
May 30, 2013	28.50	28.78	27.95	28.67	867,983	+0.30(+1.06%)
May 29, 2013	28.28	28.59	28.11	28.37	648,642	-0.30(-1.05%)
May 28, 2013	29.04	29.38	28.49	28.67	965,795	+0.13(+0.45%)
May 24, 2013	29.10	29.10	28.35	28.54	851,445	-0.85(-2.88%)
May 23, 2013	28.30	29.38	28.07	29.38	1,154,300	+0.55(+1.90%)
May 22, 2013	29.76	30.28	28.66	28.84	1,276,700	-0.93(-3.13%)
May 21, 2013	29.26	29.96	29.03	29.77	1,438,443	+0.52(+1.79%)
May 20, 2013	28.85	29.40	28.72	29.25	880,560	+0.34(+1.18%)
May 17, 2013	28.24	28.91	28.20	28.90	967,486	+0.78(+2.77%)
May 16, 2013	28.62	28.87	28.02	28.13	878,732	-0.52(-1.82%)
May 15, 2013	28.78	29.08	27.74	28.65	2,782,567	-0.92(-3.13%)
May 13, 2013	29.79	30.08	29.42	29.57	689,997	-0.39(-1.29%)
May 10, 2013	29.44	30.03	29.38	29.96	907,757	+0.54(+1.83%)
May 09, 2013	30.27	30.55	29.34	29.42	1,006,192	-0.88(-2.91%)
May 08, 2013	29.89	30.54	29.82	30.30	1,720,253	+0.33(+1.08%)
May 07, 2013	29.48	30.04	29.13	29.97	2,289,924	+1.11(+3.86%)
May 06, 2013	27.88	28.99	27.71	28.86	1,615,463	+1.08(+3.88%)
May 03, 2013	27.30	27.83	26.90	27.78	1,845,300	+0.88(+3.28%)
May 02, 2013	26.36	27.06	26.20	26.90	1,528,999	+0.68(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.