Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	40.28	40.40	40.06	40.24	666,956	+0.04(+0.10%)
Apr 29, 2014	40.49	40.49	40.16	40.20	404,910	-0.23(-0.57%)
Apr 28, 2014	40.34	40.72	40.24	40.43	541,898	+0.12(+0.30%)
Apr 25, 2014	40.71	40.71	40.23	40.31	651,580	-0.32(-0.79%)
Apr 24, 2014	39.94	41.14	39.94	40.63	731,785	-0.15(-0.37%)
Apr 23, 2014	40.98	41.06	40.59	40.78	458,517	-0.21(-0.51%)
Apr 22, 2014	40.62	41.01	40.39	40.99	530,083	+0.42(+1.04%)
Apr 21, 2014	40.48	40.59	40.36	40.57	309,170	+0.13(+0.32%)
Apr 17, 2014	40.20	40.44	40.44	40.44	1,181,000	+0.14(+0.35%)
Apr 16, 2014	40.07	40.49	40.07	40.30	570,155	+0.35(+0.88%)
Apr 15, 2014	39.53	39.98	39.28	39.95	690,459	+0.36(+0.91%)
Apr 14, 2014	39.73	39.84	39.42	39.59	741,746	+0.01(+0.03%)
Apr 11, 2014	39.92	40.06	39.56	39.58	801,384	-0.68(-1.69%)
Apr 10, 2014	40.63	40.80	40.13	40.26	937,468	-0.37(-0.91%)
Apr 09, 2014	40.14	40.67	40.05	40.63	577,474	+0.42(+1.04%)
Apr 08, 2014	39.78	40.32	39.60	40.21	779,653	+0.37(+0.93%)
Apr 07, 2014	39.87	39.98	39.51	39.84	608,412	-0.08(-0.20%)
Apr 04, 2014	40.38	40.60	39.79	39.92	594,410	-0.25(-0.62%)
Apr 03, 2014	40.10	40.20	39.82	40.17	548,629	+0.17(+0.43%)
Apr 02, 2014	39.72	40.08	39.60	40.00	550,396	+0.28(+0.70%)
Apr 01, 2014	39.56	39.73	39.13	39.72	642,181	+0.48(+1.22%)
Mar 31, 2014	38.49	39.24	38.31	39.24	1,082,593	+0.90(+2.35%)
Mar 28, 2014	38.01	38.38	37.89	38.34	518,633	+0.40(+1.05%)
Mar 27, 2014	37.89	38.01	37.58	37.94	630,148	+0.08(+0.21%)
Mar 26, 2014	38.19	38.26	37.86	37.86	715,633	-0.18(-0.47%)
Mar 25, 2014	38.24	38.31	37.86	38.04	655,638	-0.13(-0.34%)
Mar 24, 2014	38.45	38.70	37.91	38.17	735,019	-0.17(-0.44%)
Mar 21, 2014	38.44	38.72	38.23	38.34	1,348,638	+0.04(+0.10%)
Mar 20, 2014	38.22	38.34	38.14	38.30	378,192	-0.01(-0.03%)
Mar 19, 2014	38.82	38.88	38.12	38.31	416,586	-0.50(-1.29%)
Mar 18, 2014	38.85	38.93	38.66	38.81	290,714	+0.04(+0.10%)
Mar 17, 2014	38.63	38.88	38.50	38.77	465,507	+0.32(+0.83%)
Mar 14, 2014	38.67	38.87	38.43	38.45	533,126	-0.30(-0.77%)
Mar 13, 2014	39.32	39.62	38.68	38.75	619,472	-0.52(-1.32%)
Mar 12, 2014	38.93	39.34	38.93	39.27	714,819	+0.08(+0.20%)
Mar 11, 2014	39.43	39.43	39.04	39.19	777,150	-0.26(-0.66%)
Mar 10, 2014	39.33	39.48	39.08	39.45	567,860	+0.07(+0.18%)
Mar 07, 2014	39.34	39.56	39.19	39.38	1,060,290	+0.14(+0.36%)
Mar 06, 2014	39.48	39.59	39.19	39.24	506,546	-0.17(-0.43%)
Mar 05, 2014	39.39	39.45	39.02	39.41	453,505	+0.04(+0.10%)
Mar 04, 2014	39.53	39.69	39.32	39.37	641,445	+0.22(+0.56%)
Mar 03, 2014	39.25	39.37	38.76	39.15	668,332	-0.13(-0.33%)
Feb 28, 2014	38.99	39.35	38.90	39.28	720,316	+0.30(+0.77%)
Feb 27, 2014	38.95	39.04	38.76	38.98	497,868	-0.05(-0.13%)
Feb 26, 2014	39.23	39.40	38.95	39.03	563,389	-0.12(-0.31%)
Feb 25, 2014	38.69	39.50	38.39	39.15	1,290,491	+0.50(+1.29%)
Feb 24, 2014	39.03	39.07	38.65	38.65	719,919	-0.23(-0.59%)
Feb 21, 2014	39.02	39.38	38.86	38.88	732,609	-0.11(-0.28%)
Feb 20, 2014	39.03	39.23	38.52	38.99	1,026,878	+0.00(+0.00%)
Feb 19, 2014	39.29	39.69	38.98	38.99	505,333	-0.39(-0.99%)
Feb 18, 2014	39.00	39.45	38.95	39.38	679,497	+0.32(+0.82%)
Feb 14, 2014	38.71	39.06	39.06	39.06	574,500	+0.26(+0.67%)
Feb 13, 2014	38.44	38.80	38.36	38.80	610,875	-0.12(-0.31%)
Feb 12, 2014	39.27	39.35	38.70	38.92	854,342	-0.23(-0.59%)
Feb 11, 2014	39.22	39.32	38.80	39.15	998,979	-0.07(-0.18%)
Feb 10, 2014	38.43	39.23	38.43	39.22	864,545	+0.73(+1.90%)
Feb 07, 2014	38.04	38.62	37.94	38.49	819,105	+0.65(+1.72%)
Feb 06, 2014	37.84	37.97	37.69	37.84	479,114	+0.13(+0.34%)
Feb 05, 2014	37.37	37.76	37.01	37.71	612,208	+0.24(+0.64%)
Feb 04, 2014	37.52	37.65	37.07	37.47	596,243	+0.07(+0.19%)
Feb 03, 2014	38.47	38.57	37.33	37.40	968,141	-1.11(-2.88%)
Jan 31, 2014	38.20	38.59	38.04	38.51	1,062,533	-0.15(-0.39%)
Jan 30, 2014	39.00	40.25	38.34	38.66	1,133,583	+0.65(+1.71%)
Jan 29, 2014	37.52	38.24	37.49	38.01	1,137,553	+0.21(+0.56%)
Jan 28, 2014	37.51	37.82	37.50	37.80	727,125	+0.26(+0.69%)
Jan 27, 2014	37.83	38.19	37.53	37.54	851,529	-0.31(-0.82%)
Jan 24, 2014	38.42	38.45	37.85	37.85	854,787	-0.83(-2.15%)
Jan 23, 2014	38.48	38.89	38.25	38.68	1,074,989	-0.07(-0.18%)
Jan 22, 2014	37.86	39.18	37.86	38.75	2,061,448	-1.20(-3.00%)
Jan 21, 2014	39.99	40.15	39.90	39.95	722,739	+0.04(+0.10%)
Jan 17, 2014	40.04	39.91	39.91	39.91	883,500	-0.08(-0.20%)
Jan 16, 2014	40.23	40.23	39.91	39.99	435,500	-0.25(-0.62%)
Jan 15, 2014	40.23	40.42	40.10	40.24	469,053	+0.01(+0.02%)
Jan 14, 2014	39.94	40.33	39.94	40.23	525,930	+0.30(+0.75%)
Jan 13, 2014	40.45	40.75	39.84	39.93	883,566	-0.55(-1.36%)
Jan 10, 2014	40.51	40.64	40.33	40.48	519,889	+0.03(+0.07%)
Jan 09, 2014	40.58	40.65	40.20	40.45	537,001	-0.02(-0.05%)
Jan 08, 2014	40.44	40.66	40.25	40.47	805,780	-0.01(-0.02%)
Jan 07, 2014	40.32	40.66	40.32	40.48	656,421	+0.26(+0.65%)
Jan 06, 2014	40.56	40.68	39.99	40.22	767,404	-0.19(-0.47%)
Jan 03, 2014	40.78	40.81	40.24	40.41	809,441	-0.40(-0.98%)
Jan 02, 2014	40.90	40.99	40.63	40.81	669,065	-0.15(-0.37%)
Dec 31, 2013	40.92	40.96	40.96	40.96	437,000	+0.04(+0.10%)
Dec 30, 2013	40.58	40.97	40.55	40.92	451,279	+0.34(+0.84%)
Dec 27, 2013	40.86	40.86	40.37	40.58	401,522	-0.03(-0.07%)
Dec 26, 2013	40.38	40.65	40.02	40.61	370,206	+0.24(+0.59%)
Dec 24, 2013	39.94	40.50	39.80	40.37	236,197	+0.42(+1.05%)
Dec 23, 2013	39.90	40.03	39.80	39.95	773,334	+0.17(+0.43%)
Dec 20, 2013	39.95	40.04	39.59	39.78	1,146,520	-0.07(-0.18%)
Dec 19, 2013	40.03	40.07	39.63	39.85	935,837	-0.24(-0.60%)
Dec 18, 2013	39.54	40.16	39.24	40.09	779,638	+0.63(+1.60%)
Dec 17, 2013	39.63	39.68	39.29	39.46	538,044	-0.15(-0.38%)
Dec 16, 2013	39.31	39.62	39.11	39.61	618,363	+0.52(+1.33%)
Dec 13, 2013	38.87	39.24	38.74	39.09	566,460	+0.34(+0.88%)
Dec 12, 2013	38.82	38.92	38.62	38.75	507,651	-0.12(-0.31%)
Dec 11, 2013	39.37	39.40	38.83	38.87	524,882	-0.41(-1.04%)
Dec 10, 2013	39.36	39.53	39.16	39.28	559,980	-0.18(-0.46%)
Dec 09, 2013	39.53	39.74	39.16	39.46	689,686	-0.01(-0.03%)
Dec 06, 2013	39.02	39.48	38.96	39.47	432,965	+0.77(+1.99%)
Dec 05, 2013	38.56	38.77	38.40	38.70	552,645	+0.13(+0.34%)
Dec 04, 2013	38.55	38.67	38.14	38.57	657,915	-0.10(-0.26%)
Dec 03, 2013	38.74	38.80	38.44	38.67	524,701	-0.22(-0.57%)
Dec 02, 2013	39.05	39.23	38.69	38.89	490,347	-0.14(-0.36%)
Nov 29, 2013	39.15	39.19	38.93	39.03	186,962	-0.04(-0.10%)
Nov 27, 2013	39.26	39.33	38.98	39.07	362,350	-0.15(-0.38%)
Nov 26, 2013	39.29	39.50	39.16	39.22	297,380	-0.07(-0.18%)
Nov 25, 2013	39.59	39.70	39.23	39.29	405,803	-0.25(-0.63%)
Nov 22, 2013	39.60	39.68	39.36	39.54	439,942	-0.04(-0.10%)
Nov 21, 2013	39.27	39.69	39.25	39.58	543,149	+0.33(+0.84%)
Nov 20, 2013	39.46	39.55	39.03	39.25	572,733	-0.11(-0.28%)
Nov 19, 2013	39.37	39.60	39.23	39.36	652,055	+0.04(+0.10%)
Nov 18, 2013	39.22	39.49	38.96	39.32	482,304	+0.17(+0.43%)
Nov 15, 2013	38.85	39.27	38.68	39.15	696,291	+0.11(+0.28%)
Nov 14, 2013	39.25	39.35	38.87	39.04	690,549	-0.19(-0.48%)
Nov 13, 2013	38.90	39.24	38.75	39.23	436,433	+0.22(+0.56%)
Nov 12, 2013	39.16	39.27	38.84	39.01	518,939	-0.24(-0.61%)
Nov 11, 2013	39.13	39.39	38.96	39.25	491,538	+0.18(+0.46%)
Nov 08, 2013	38.71	39.09	38.66	39.07	523,075	+0.32(+0.83%)
Nov 07, 2013	39.49	39.50	38.73	38.75	609,391	-0.54(-1.37%)
Nov 06, 2013	39.26	39.57	39.18	39.29	730,533	+0.21(+0.54%)
Nov 05, 2013	39.89	40.10	39.05	39.08	874,217	-0.99(-2.47%)
Nov 04, 2013	40.00	40.13	39.74	40.07	391,599	+0.24(+0.60%)
Nov 01, 2013	40.02	40.19	39.73	39.83	482,308	-0.07(-0.18%)
Oct 31, 2013	39.66	40.16	39.63	39.90	922,160	+0.30(+0.76%)
Oct 30, 2013	40.13	40.20	39.58	39.60	907,831	-0.48(-1.20%)
Oct 29, 2013	40.02	40.08	39.63	40.08	870,355	+0.06(+0.15%)
Oct 28, 2013	39.91	40.03	39.78	40.02	809,559	+0.02(+0.05%)
Oct 25, 2013	39.33	40.19	39.33	40.00	1,069,083	+0.55(+1.39%)
Oct 24, 2013	38.55	39.51	38.31	39.45	1,124,650	+0.05(+0.13%)
Oct 23, 2013	39.61	39.83	39.37	39.40	944,596	-0.28(-0.71%)
Oct 22, 2013	39.43	39.69	39.24	39.68	526,257	+0.40(+1.02%)
Oct 21, 2013	39.11	39.31	38.95	39.28	512,147	+0.20(+0.51%)
Oct 18, 2013	39.16	39.16	38.84	39.08	1,242,289	-0.02(-0.05%)
Oct 17, 2013	38.45	39.15	38.45	39.10	704,641	+0.55(+1.43%)
Oct 16, 2013	38.50	38.60	38.28	38.55	376,766	+0.27(+0.71%)
Oct 15, 2013	38.57	39.00	38.23	38.28	544,911	-0.30(-0.78%)
Oct 14, 2013	38.51	38.61	38.26	38.58	759,015	-0.15(-0.39%)
Oct 11, 2013	38.52	38.78	38.45	38.73	484,938	+0.01(+0.03%)
Oct 10, 2013	38.51	38.85	38.46	38.72	525,718	+0.49(+1.28%)
Oct 09, 2013	38.30	38.44	38.12	38.23	837,003	-0.06(-0.16%)
Oct 08, 2013	38.12	38.49	37.88	38.29	1,047,311	+0.05(+0.13%)
Oct 07, 2013	38.19	38.38	38.01	38.24	555,294	-0.23(-0.60%)
Oct 04, 2013	38.41	38.57	38.27	38.47	496,538	+0.06(+0.16%)
Oct 03, 2013	38.76	38.82	38.28	38.41	657,514	-0.49(-1.26%)
Oct 02, 2013	38.91	38.97	38.43	38.90	702,539	-0.26(-0.66%)
Oct 01, 2013	39.12	39.18	38.90	39.16	689,572	+0.15(+0.38%)
Sep 30, 2013	39.14	39.17	38.85	39.01	855,160	-0.37(-0.94%)
Sep 27, 2013	39.24	39.41	39.06	39.38	751,249	-0.16(-0.40%)
Sep 26, 2013	39.25	39.58	39.18	39.54	613,389	+0.29(+0.74%)
Sep 25, 2013	39.17	39.44	39.07	39.25	1,187,845	-0.09(-0.23%)
Sep 24, 2013	39.44	39.82	39.30	39.34	619,667	-0.13(-0.33%)
Sep 23, 2013	39.45	39.58	39.02	39.47	1,027,014	-0.11(-0.28%)
Sep 20, 2013	38.93	39.96	38.68	39.58	1,627,468	+0.65(+1.67%)
Sep 19, 2013	39.25	39.33	38.76	38.93	799,855	-0.28(-0.71%)
Sep 18, 2013	38.73	39.33	38.40	39.21	936,587	+0.31(+0.80%)
Sep 17, 2013	40.12	40.42	38.58	38.90	1,810,807	-1.22(-3.04%)
Sep 16, 2013	40.21	40.73	39.84	40.12	838,260	+0.71(+1.80%)
Sep 13, 2013	39.66	39.79	39.19	39.41	731,051	-0.34(-0.86%)
Sep 12, 2013	40.06	40.10	39.66	39.75	510,092	-0.44(-1.09%)
Sep 11, 2013	40.18	40.26	39.92	40.19	307,833	-0.02(-0.05%)
Sep 10, 2013	40.44	40.64	39.86	40.21	715,133	-0.09(-0.22%)
Sep 09, 2013	40.07	40.51	39.94	40.30	825,774	+0.35(+0.88%)
Sep 06, 2013	40.03	40.20	39.41	39.95	261,776	-0.06(-0.15%)
Sep 05, 2013	40.11	40.20	39.85	40.01	294,214	-0.12(-0.30%)
Sep 04, 2013	39.85	40.13	39.69	40.13	390,793	+0.26(+0.65%)
Sep 03, 2013	40.29	40.56	39.53	39.87	515,212	+0.08(+0.20%)
Aug 30, 2013	40.28	40.28	39.71	39.79	390,023	-0.41(-1.02%)
Aug 29, 2013	40.15	40.59	40.06	40.20	349,085	-0.04(-0.10%)
Aug 28, 2013	40.48	40.51	40.16	40.24	357,504	-0.20(-0.49%)
Aug 27, 2013	40.82	40.93	40.38	40.44	388,991	-0.69(-1.68%)
Aug 26, 2013	41.07	41.41	41.00	41.13	399,326	+0.02(+0.05%)
Aug 23, 2013	40.89	41.16	40.44	41.11	287,027	+0.30(+0.74%)
Aug 22, 2013	40.62	40.87	40.45	40.81	267,346	+0.20(+0.49%)
Aug 21, 2013	40.80	40.99	40.60	40.61	373,474	-0.28(-0.68%)
Aug 20, 2013	40.43	41.10	40.35	40.89	502,929	+0.46(+1.14%)
Aug 19, 2013	40.65	40.74	40.39	40.43	510,894	-0.31(-0.76%)
Aug 16, 2013	40.28	40.80	40.24	40.74	656,086	+0.07(+0.17%)
Aug 15, 2013	41.27	41.34	40.54	40.67	417,824	-0.91(-2.19%)
Aug 14, 2013	41.66	41.96	41.35	41.58	392,281	-0.15(-0.36%)
Aug 13, 2013	41.90	41.96	41.49	41.73	317,151	-0.05(-0.12%)
Aug 12, 2013	41.50	41.90	41.49	41.78	334,422	-0.02(-0.05%)
Aug 09, 2013	41.59	42.02	41.53	41.80	325,959	+0.19(+0.46%)
Aug 08, 2013	41.84	42.05	41.58	41.61	414,018	-0.09(-0.22%)
Aug 07, 2013	41.50	41.82	41.23	41.70	254,163	+0.10(+0.24%)
Aug 06, 2013	41.87	41.96	41.51	41.60	329,381	-0.31(-0.74%)
Aug 05, 2013	42.20	42.25	41.84	41.91	331,987	-0.32(-0.76%)
Aug 02, 2013	42.09	42.34	41.97	42.23	442,585	+0.14(+0.33%)
Aug 01, 2013	41.57	42.17	41.50	42.09	437,963	+0.90(+2.18%)
Jul 31, 2013	41.34	41.52	41.12	41.19	558,353	-0.03(-0.07%)
Jul 30, 2013	41.15	41.42	40.95	41.22	570,006	+0.15(+0.37%)
Jul 29, 2013	41.03	41.29	40.95	41.07	409,927	-0.09(-0.22%)
Jul 26, 2013	41.48	41.57	40.87	41.16	653,772	-0.42(-1.01%)
Jul 25, 2013	40.96	41.80	40.68	41.58	616,912	+0.22(+0.53%)
Jul 24, 2013	41.33	41.51	41.14	41.36	413,633	+0.11(+0.27%)
Jul 23, 2013	41.61	41.65	41.04	41.25	349,055	-0.15(-0.36%)
Jul 22, 2013	41.43	41.62	41.31	41.40	330,352	+0.05(+0.12%)
Jul 19, 2013	41.30	41.38	41.01	41.35	852,729	+0.11(+0.27%)
Jul 18, 2013	40.65	41.45	40.65	41.24	1,194,421	+0.71(+1.74%)
Jul 17, 2013	40.65	40.67	40.34	40.53	500,030	+0.21(+0.53%)
Jul 16, 2013	41.11	41.11	40.13	40.32	944,617	-0.86(-2.09%)
Jul 15, 2013	41.40	42.00	40.82	41.18	665,405	-0.31(-0.75%)
Jul 12, 2013	41.18	41.54	41.13	41.49	461,485	+0.29(+0.70%)
Jul 11, 2013	40.98	41.22	40.79	41.20	505,113	+0.67(+1.65%)
Jul 10, 2013	40.13	40.55	39.84	40.53	813,349	-0.04(-0.10%)
Jul 09, 2013	40.25	40.59	40.06	40.57	696,455	+0.51(+1.27%)
Jul 08, 2013	39.35	40.12	39.35	40.06	702,090	+0.35(+0.88%)
Jul 05, 2013	39.39	39.80	39.29	39.71	394,855	+0.49(+1.25%)
Jul 03, 2013	39.35	39.42	39.05	39.22	420,033	-0.28(-0.71%)
Jul 02, 2013	39.42	39.85	39.36	39.50	499,073	+0.04(+0.10%)
Jul 01, 2013	39.42	39.91	39.26	39.46	498,065	+0.32(+0.82%)
Jun 28, 2013	38.85	39.23	38.67	39.14	1,176,453	+0.25(+0.64%)
Jun 27, 2013	39.00	39.16	38.85	38.89	371,349	+0.11(+0.28%)
Jun 26, 2013	38.52	38.89	38.40	38.78	505,474	+0.49(+1.28%)
Jun 25, 2013	38.43	38.52	37.81	38.29	516,091	+0.08(+0.21%)
Jun 24, 2013	38.40	38.45	37.94	38.21	469,579	-0.39(-1.01%)
Jun 21, 2013	38.97	39.05	38.19	38.60	599,051	-0.03(-0.08%)
Jun 20, 2013	39.15	39.33	38.55	38.63	768,049	-0.81(-2.05%)
Jun 19, 2013	40.04	40.18	39.42	39.44	716,728	-0.69(-1.72%)
Jun 18, 2013	40.07	40.27	39.93	40.13	338,271	+0.15(+0.38%)
Jun 17, 2013	39.61	40.02	39.55	39.98	670,831	+0.55(+1.39%)
Jun 14, 2013	39.49	39.55	39.25	39.43	432,551	-0.09(-0.23%)
Jun 13, 2013	38.81	39.59	38.81	39.52	349,137	+0.63(+1.62%)
Jun 12, 2013	39.31	39.31	38.87	38.89	341,266	-0.19(-0.49%)
Jun 11, 2013	39.17	39.52	38.97	39.08	606,637	-0.40(-1.01%)
Jun 10, 2013	39.64	39.73	39.41	39.48	393,335	-0.13(-0.33%)
Jun 07, 2013	39.23	39.74	38.78	39.61	478,625	+0.53(+1.36%)
Jun 06, 2013	38.67	39.14	38.52	39.08	633,010	+0.36(+0.93%)
Jun 05, 2013	39.21	39.21	38.72	38.72	760,162	-0.53(-1.35%)
Jun 04, 2013	39.11	39.43	39.11	39.25	682,569	+0.09(+0.23%)
Jun 03, 2013	39.18	39.19	38.56	39.16	566,841	+0.01(+0.03%)
May 31, 2013	39.28	39.72	39.11	39.15	526,494	-0.18(-0.46%)
May 30, 2013	39.10	39.52	39.08	39.33	446,261	+0.21(+0.54%)
May 29, 2013	40.17	40.19	39.01	39.12	1,962,119	-1.25(-3.10%)
May 28, 2013	40.55	40.91	40.27	40.37	526,423	+0.23(+0.57%)
May 24, 2013	40.12	40.23	39.75	40.14	424,425	-0.03(-0.07%)
May 23, 2013	40.13	40.39	40.01	40.17	467,736	-0.25(-0.62%)
May 22, 2013	40.62	41.04	40.34	40.42	898,448	-0.22(-0.54%)
May 21, 2013	40.68	40.82	40.39	40.64	649,246	+0.00(+0.00%)
May 20, 2013	40.61	40.94	40.60	40.64	455,137	-0.15(-0.37%)
May 17, 2013	40.53	40.82	40.51	40.79	658,027	+0.14(+0.34%)
May 16, 2013	40.53	40.97	40.41	40.65	694,383	+0.00(+0.00%)
May 15, 2013	40.33	40.75	40.13	40.65	519,585	+0.71(+1.78%)
May 13, 2013	39.68	39.97	39.42	39.94	456,361	+0.21(+0.53%)
May 10, 2013	39.55	39.73	39.34	39.73	659,714	+0.23(+0.58%)
May 09, 2013	39.69	39.72	39.41	39.50	562,538	-0.13(-0.33%)
May 08, 2013	39.53	39.63	39.32	39.63	684,038	+0.15(+0.38%)
May 07, 2013	39.48	39.49	39.33	39.48	793,196	+0.08(+0.20%)
May 06, 2013	39.50	39.58	39.31	39.40	652,342	+0.00(+0.00%)
May 03, 2013	39.42	39.41	39.29	39.40	949,193	+0.21(+0.54%)
May 02, 2013	39.07	39.33	39.00	39.19	563,652	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.