Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
+0.33 (+1.70%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
6.495
6.510
6.481
6.500
340,688
+0.01(+0.15%)
May 29, 2014
6.495
6.510
6.466
6.490
300,423
+0.02(+0.37%)
May 28, 2014
6.462
6.490
6.452
6.466
310,251
-0.00(-0.07%)
May 27, 2014
6.466
6.495
6.452
6.471
395,536
+0.01(+0.22%)
May 23, 2014
6.423
6.457
6.457
6.457
277,061
+0.06(+0.88%)
May 22, 2014
6.370
6.404
6.355
6.400
239,023
+0.04(+0.71%)
May 21, 2014
6.360
6.370
6.341
6.355
402,801
+0.02(+0.29%)
May 20, 2014
6.313
6.337
6.299
6.337
306,026
+0.02(+0.30%)
May 19, 2014
6.285
6.323
6.275
6.318
322,107
+0.04(+0.61%)
May 16, 2014
6.242
6.280
6.232
6.280
447,448
+0.02(+0.38%)
May 15, 2014
6.280
6.285
6.213
6.256
367,864
-0.02(-0.31%)
May 14, 2014
6.261
6.285
6.256
6.275
391,548
+0.01(+0.23%)
May 13, 2014
6.251
6.270
6.246
6.261
348,555
+0.03(+0.46%)
May 12, 2014
6.213
6.251
6.208
6.232
425,336
+0.02(+0.39%)
May 09, 2014
6.184
6.213
6.179
6.208
408,485
+0.02(+0.31%)
May 08, 2014
6.289
6.309
6.179
6.189
1,157,442
-0.11(-1.82%)
May 07, 2014
6.285
6.304
6.261
6.304
266,948
+0.02(+0.30%)
May 06, 2014
6.289
6.294
6.261
6.285
230,185
-0.00(-0.06%)
May 05, 2014
6.266
6.299
6.251
6.288
242,899
+0.01(+0.21%)
May 02, 2014
6.270
6.285
6.261
6.275
116,564
+0.01(+0.23%)
May 01, 2014
6.256
6.270
6.242
6.261
175,702
+0.02(+0.31%)
Apr 30, 2014
6.246
6.251
6.237
6.242
188,679
+0.00(+0.00%)
Apr 29, 2014
6.242
6.251
6.227
6.242
234,922
+0.02(+0.31%)
Apr 28, 2014
6.256
6.299
6.198
6.222
438,260
-0.03(-0.46%)
Apr 25, 2014
6.275
6.280
6.251
6.251
225,615
-0.03(-0.53%)
Apr 24, 2014
6.304
6.309
6.266
6.285
233,861
+0.00(+0.00%)
Apr 23, 2014
6.304
6.328
6.275
6.285
220,968
-0.03(-0.46%)
Apr 22, 2014
6.270
6.323
6.270
6.313
353,526
+0.05(+0.84%)
Apr 21, 2014
6.246
6.275
6.246
6.261
185,744
+0.02(+0.29%)
Apr 17, 2014
6.243
6.243
6.243
6.243
319,238
+0.02(+0.31%)
Apr 16, 2014
6.181
6.224
6.181
6.224
339,009
+0.07(+1.08%)
Apr 15, 2014
6.143
6.181
6.114
6.157
253,308
+0.02(+0.39%)
Apr 14, 2014
6.138
6.143
6.105
6.133
224,057
+0.04(+0.62%)
Apr 11, 2014
6.100
6.129
6.071
6.095
389,318
-0.03(-0.54%)
Apr 10, 2014
6.200
6.209
6.100
6.129
426,762
-0.06(-0.92%)
Apr 09, 2014
6.138
6.190
6.138
6.186
303,354
+0.07(+1.09%)
Apr 08, 2014
6.090
6.138
6.076
6.119
370,115
+0.01(+0.23%)
Apr 07, 2014
6.190
6.190
6.081
6.105
522,309
-0.09(-1.46%)
Apr 04, 2014
6.238
6.257
6.186
6.195
340,160
-0.03(-0.46%)
Apr 03, 2014
6.205
6.243
6.205
6.224
339,610
+0.02(+0.38%)
Apr 02, 2014
6.314
6.347
6.190
6.200
2,503,740
-0.13(-2.03%)
Apr 01, 2014
6.309
6.343
6.290
6.328
269,236
+0.04(+0.68%)
Mar 31, 2014
6.338
6.343
6.276
6.286
489,377
-0.02(-0.38%)
Mar 28, 2014
6.309
6.328
6.290
6.309
278,591
+0.03(+0.45%)
Mar 27, 2014
6.319
6.324
6.248
6.281
386,955
-0.03(-0.45%)
Mar 26, 2014
6.357
6.381
6.309
6.309
326,985
-0.04(-0.67%)
Mar 25, 2014
6.362
6.390
6.314
6.352
330,810
-0.00(-0.07%)
Mar 24, 2014
6.414
6.414
6.343
6.357
224,911
-0.04(-0.60%)
Mar 21, 2014
6.433
6.438
6.381
6.395
194,588
+0.01(+0.15%)
Mar 20, 2014
6.390
6.405
6.371
6.385
192,304
+0.00(+0.06%)
Mar 19, 2014
6.429
6.429
6.358
6.382
248,375
-0.03(-0.44%)
Mar 18, 2014
6.372
6.415
6.344
6.410
309,659
+0.07(+1.04%)
Mar 17, 2014
6.311
6.358
6.306
6.344
370,406
+0.05(+0.83%)
Mar 14, 2014
6.254
6.302
6.245
6.292
423,199
+0.03(+0.53%)
Mar 13, 2014
6.330
6.349
6.254
6.259
313,522
-0.06(-0.90%)
Mar 12, 2014
6.287
6.316
6.268
6.316
211,966
+0.02(+0.30%)
Mar 11, 2014
6.297
6.320
6.283
6.297
264,048
+0.00(+0.08%)
Mar 10, 2014
6.311
6.316
6.287
6.292
217,295
-0.01(-0.23%)
Mar 07, 2014
6.335
6.335
6.287
6.306
180,261
+0.00(+0.00%)
Mar 06, 2014
6.302
6.330
6.287
6.306
275,407
+0.02(+0.38%)
Mar 05, 2014
6.273
6.287
6.254
6.283
180,864
+0.01(+0.23%)
Mar 04, 2014
6.268
6.273
6.245
6.268
286,854
+0.05(+0.84%)
Mar 03, 2014
6.226
6.231
6.164
6.216
388,579
-0.05(-0.83%)
Feb 28, 2014
6.250
6.287
6.226
6.268
299,108
+0.04(+0.68%)
Feb 27, 2014
6.226
6.240
6.212
6.226
486,475
-0.01(-0.23%)
Feb 26, 2014
6.216
6.240
6.193
6.240
460,953
+0.01(+0.23%)
Feb 25, 2014
6.283
6.287
6.219
6.226
369,651
-0.05(-0.75%)
Feb 24, 2014
6.278
6.302
6.264
6.273
385,078
-0.01(-0.15%)
Feb 21, 2014
6.264
6.287
6.212
6.283
547,596
+0.05(+0.76%)
Feb 20, 2014
6.226
6.240
6.198
6.235
344,158
+0.04(+0.61%)
Feb 19, 2014
6.250
6.254
6.198
6.198
253,998
-0.03(-0.47%)
Feb 18, 2014
6.218
6.246
6.185
6.227
315,353
+0.03(+0.53%)
Feb 14, 2014
6.175
6.194
6.194
6.194
341,555
+0.03(+0.46%)
Feb 13, 2014
6.138
6.166
6.138
6.166
273,615
+0.02(+0.38%)
Feb 12, 2014
6.133
6.157
6.119
6.143
334,431
+0.01(+0.15%)
Feb 11, 2014
6.086
6.133
6.082
6.133
428,497
+0.06(+1.01%)
Feb 10, 2014
6.035
6.082
6.030
6.072
219,977
+0.01(+0.15%)
Feb 07, 2014
5.997
6.067
5.969
6.063
378,748
+0.11(+1.81%)
Feb 06, 2014
5.894
5.955
5.894
5.955
177,151
+0.05(+0.88%)
Feb 05, 2014
5.894
5.922
5.861
5.903
279,021
-0.00(-0.08%)
Feb 04, 2014
5.856
5.912
5.847
5.908
257,044
+0.05(+0.80%)
Feb 03, 2014
5.950
5.955
5.833
5.861
405,751
-0.09(-1.50%)
Jan 31, 2014
5.922
5.974
5.903
5.950
317,078
-0.01(-0.16%)
Jan 30, 2014
5.945
5.959
5.917
5.959
235,141
+0.05(+0.87%)
Jan 29, 2014
5.908
5.941
5.884
5.908
241,635
-0.04(-0.63%)
Jan 28, 2014
5.936
5.959
5.922
5.945
456,792
+0.02(+0.32%)
Jan 27, 2014
6.016
6.016
5.903
5.927
555,741
-0.10(-1.71%)
Jan 24, 2014
6.114
6.124
6.020
6.030
365,335
-0.09(-1.53%)
Jan 23, 2014
6.133
6.152
6.096
6.124
348,255
-0.02(-0.31%)
Jan 22, 2014
6.161
6.166
6.143
6.143
447,555
+0.01(+0.13%)
Jan 21, 2014
6.134
6.148
6.102
6.134
310,413
+0.05(+0.77%)
Jan 17, 2014
6.102
6.088
6.088
6.088
700,978
+0.00(+0.08%)
Jan 16, 2014
6.064
6.092
6.046
6.083
264,680
+0.02(+0.38%)
Jan 15, 2014
5.976
6.064
5.976
6.060
392,157
+0.08(+1.41%)
Jan 14, 2014
5.990
5.999
5.971
5.976
425,796
+0.01(+0.23%)
Jan 13, 2014
6.008
6.013
5.957
5.962
360,581
-0.05(-0.78%)
Jan 10, 2014
6.008
6.008
5.985
6.008
312,752
+0.01(+0.16%)
Jan 09, 2014
5.990
6.018
5.985
5.999
272,256
+0.00(+0.04%)
Jan 08, 2014
5.990
5.999
5.976
5.997
345,713
+0.02(+0.35%)
Jan 07, 2014
5.994
6.032
5.948
5.976
741,315
+0.06(+0.95%)
Jan 06, 2014
6.008
6.008
5.920
5.920
532,229
-0.06(-0.94%)
Jan 03, 2014
6.008
6.027
5.976
5.976
411,828
-0.04(-0.70%)
Jan 02, 2014
6.060
6.064
6.013
6.018
311,170
-0.04(-0.69%)
Dec 31, 2013
6.074
6.060
6.060
6.060
277,604
+0.00(+0.08%)
Dec 30, 2013
6.097
6.097
6.032
6.055
305,890
-0.02(-0.38%)
Dec 27, 2013
6.106
6.116
6.046
6.078
324,694
-0.02(-0.38%)
Dec 26, 2013
6.102
6.116
6.083
6.102
295,133
+0.02(+0.38%)
Dec 24, 2013
6.041
6.078
6.032
6.078
178,646
+0.05(+0.85%)
Dec 23, 2013
5.999
6.032
5.985
6.027
508,078
+0.09(+1.57%)
Dec 20, 2013
5.887
5.966
5.887
5.934
407,975
+0.03(+0.45%)
Dec 19, 2013
5.898
5.907
5.884
5.907
318,545
+0.02(+0.31%)
Dec 18, 2013
5.824
5.898
5.814
5.888
375,197
+0.06(+1.11%)
Dec 17, 2013
5.810
5.824
5.782
5.824
335,293
+0.01(+0.24%)
Dec 16, 2013
5.819
5.837
5.791
5.810
300,667
+0.01(+0.24%)
Dec 13, 2013
5.805
5.805
5.769
5.796
172,663
+0.00(+0.00%)
Dec 12, 2013
5.833
5.833
5.773
5.796
301,129
-0.03(-0.48%)
Dec 11, 2013
5.856
5.856
5.810
5.824
390,891
-0.00(-0.08%)
Dec 10, 2013
5.814
5.833
5.810
5.828
294,681
+0.00(+0.08%)
Dec 09, 2013
5.814
5.828
5.800
5.824
275,704
+0.01(+0.16%)
Dec 06, 2013
5.796
5.814
5.791
5.814
392,931
+0.06(+1.05%)
Dec 05, 2013
5.777
5.777
5.745
5.754
357,376
-0.02(-0.32%)
Dec 04, 2013
5.768
5.796
5.745
5.773
329,103
+0.00(+0.00%)
Dec 03, 2013
5.819
5.819
5.763
5.773
253,390
-0.03(-0.56%)
Dec 02, 2013
5.805
5.824
5.791
5.805
337,121
-0.03(-0.48%)
Nov 29, 2013
5.837
5.837
5.819
5.833
241,000
+0.01(+0.24%)
Nov 27, 2013
5.800
5.819
5.796
5.819
326,806
+0.02(+0.40%)
Nov 26, 2013
5.805
5.805
5.786
5.796
263,923
-0.01(-0.24%)
Nov 25, 2013
5.865
5.865
5.791
5.810
358,784
-0.04(-0.71%)
Nov 22, 2013
5.819
5.851
5.800
5.851
399,223
+0.05(+0.88%)
Nov 21, 2013
5.763
5.810
5.753
5.800
499,493
+0.06(+0.97%)
Nov 20, 2013
5.786
5.791
5.726
5.745
303,954
-0.02(-0.42%)
Nov 19, 2013
5.806
5.815
5.765
5.769
390,441
-0.03(-0.48%)
Nov 18, 2013
5.834
5.843
5.788
5.797
353,256
-0.02(-0.32%)
Nov 15, 2013
5.755
5.815
5.732
5.815
522,161
+0.09(+1.53%)
Nov 14, 2013
5.714
5.728
5.709
5.728
324,531
+0.06(+1.06%)
Nov 12, 2013
5.668
5.677
5.659
5.668
187,653
-0.01(-0.16%)
Nov 11, 2013
5.677
5.686
5.668
5.677
286,640
+0.00(+0.00%)
Nov 08, 2013
5.682
5.682
5.649
5.677
263,267
+0.00(+0.08%)
Nov 07, 2013
5.714
5.720
5.668
5.673
371,997
-0.05(-0.80%)
Nov 06, 2013
5.700
5.723
5.677
5.718
420,091
+0.03(+0.48%)
Nov 05, 2013
5.696
5.709
5.673
5.691
262,337
-0.01(-0.24%)
Nov 04, 2013
5.682
5.705
5.668
5.705
305,384
+0.04(+0.65%)
Nov 01, 2013
5.682
5.682
5.645
5.668
252,434
+0.00(+0.08%)
Oct 31, 2013
5.714
5.714
5.649
5.663
237,570
+0.00(+0.00%)
Oct 30, 2013
5.714
5.714
5.654
5.663
403,637
-0.03(-0.48%)
Oct 29, 2013
5.696
5.718
5.673
5.691
359,903
+0.02(+0.41%)
Oct 28, 2013
5.705
5.709
5.659
5.668
301,682
-0.02(-0.32%)
Oct 25, 2013
5.728
5.728
5.668
5.686
242,241
-0.01(-0.16%)
Oct 24, 2013
5.682
5.700
5.663
5.696
233,201
+0.03(+0.49%)
Oct 23, 2013
5.673
5.677
5.649
5.668
282,986
-0.01(-0.24%)
Oct 22, 2013
5.663
5.696
5.654
5.682
282,993
+0.04(+0.80%)
Oct 21, 2013
5.619
5.651
5.619
5.637
305,533
+0.02(+0.41%)
Oct 18, 2013
5.582
5.614
5.573
5.614
336,985
+0.05(+0.99%)
Oct 17, 2013
5.486
5.562
5.486
5.559
444,841
+0.05(+0.83%)
Oct 16, 2013
5.482
5.514
5.482
5.514
285,279
+0.05(+0.84%)
Oct 15, 2013
5.459
5.472
5.440
5.468
327,096
+0.02(+0.34%)
Oct 14, 2013
5.408
5.468
5.408
5.450
184,174
+0.00(+0.08%)
Oct 11, 2013
5.390
5.454
5.390
5.445
251,817
+0.04(+0.68%)
Oct 10, 2013
5.363
5.408
5.354
5.408
246,579
+0.09(+1.63%)
Oct 09, 2013
5.345
5.345
5.299
5.322
303,129
-0.02(-0.34%)
Oct 08, 2013
5.390
5.390
5.340
5.340
331,772
-0.05(-0.93%)
Oct 07, 2013
5.395
5.404
5.376
5.390
288,252
-0.03(-0.59%)
Oct 04, 2013
5.418
5.431
5.404
5.422
257,435
+0.01(+0.25%)
Oct 03, 2013
5.404
5.422
5.386
5.408
350,367
-0.01(-0.25%)
Oct 02, 2013
5.390
5.422
5.367
5.422
305,925
+0.01(+0.17%)
Oct 01, 2013
5.358
5.422
5.358
5.413
260,206
-0.02(-0.42%)
Sep 27, 2013
5.413
5.436
5.408
5.436
260,631
+0.00(+0.08%)
Sep 26, 2013
5.445
5.454
5.422
5.431
378,572
-0.00(-0.08%)
Sep 25, 2013
5.440
5.436
5.422
5.436
429,026
+0.00(+0.08%)
Sep 24, 2013
5.418
5.459
5.403
5.431
412,625
-0.00(-0.08%)
Sep 23, 2013
5.427
5.445
5.418
5.436
303,558
-0.02(-0.34%)
Sep 20, 2013
5.509
5.509
5.424
5.454
386,775
-0.05(-0.83%)
Sep 19, 2013
5.523
5.523
5.491
5.500
304,561
-0.00(-0.02%)
Sep 18, 2013
5.424
5.501
5.415
5.501
349,116
+0.07(+1.34%)
Sep 17, 2013
5.424
5.451
5.415
5.428
259,171
+0.01(+0.17%)
Sep 16, 2013
5.433
5.442
5.410
5.419
265,078
+0.02(+0.42%)
Sep 13, 2013
5.378
5.408
5.378
5.397
250,075
+0.02(+0.34%)
Sep 12, 2013
5.406
5.410
5.365
5.378
337,133
-0.01(-0.25%)
Sep 11, 2013
5.401
5.401
5.365
5.392
271,244
+0.00(+0.00%)
Sep 10, 2013
5.388
5.433
5.388
5.392
393,200
+0.01(+0.17%)
Sep 09, 2013
5.351
5.383
5.351
5.383
264,992
+0.02(+0.34%)
Sep 06, 2013
5.347
5.374
5.338
5.365
506,629
+0.02(+0.42%)
Sep 05, 2013
5.283
5.342
5.283
5.342
352,170
+0.06(+1.12%)
Sep 04, 2013
5.270
5.301
5.270
5.283
285,502
+0.00(+0.00%)
Sep 03, 2013
5.288
5.306
5.265
5.283
149,296
+0.03(+0.52%)
Aug 30, 2013
5.261
5.270
5.247
5.256
191,318
+0.01(+0.17%)
Aug 29, 2013
5.220
5.252
5.220
5.247
187,903
+0.02(+0.35%)
Aug 28, 2013
5.220
5.242
5.179
5.229
256,855
-0.01(-0.17%)
Aug 27, 2013
5.274
5.288
5.229
5.238
323,158
-0.08(-1.51%)
Aug 26, 2013
5.310
5.347
5.306
5.318
211,060
+0.00(+0.06%)
Aug 23, 2013
5.288
5.324
5.274
5.315
310,212
+0.03(+0.51%)
Aug 22, 2013
5.238
5.288
5.229
5.288
274,022
+0.07(+1.30%)
Aug 21, 2013
5.256
5.261
5.220
5.220
273,416
-0.04(-0.80%)
Aug 20, 2013
5.194
5.271
5.194
5.262
321,802
+0.07(+1.39%)
Aug 19, 2013
5.226
5.230
5.190
5.190
258,137
-0.05(-0.86%)
Aug 16, 2013
5.262
5.262
5.226
5.235
283,671
-0.01(-0.26%)
Aug 15, 2013
5.311
5.311
5.235
5.248
604,339
-0.09(-1.69%)
Aug 14, 2013
5.370
5.370
5.338
5.338
220,446
-0.02(-0.42%)
Aug 13, 2013
5.343
5.365
5.320
5.361
312,660
+0.00(+0.08%)
Aug 12, 2013
5.352
5.374
5.347
5.356
297,457
-0.02(-0.42%)
Aug 09, 2013
5.379
5.383
5.347
5.379
317,199
-0.00(-0.08%)
Aug 08, 2013
5.392
5.392
5.352
5.383
236,880
+0.01(+0.25%)
Aug 07, 2013
5.356
5.370
5.325
5.370
304,402
-0.00(-0.08%)
Aug 06, 2013
5.374
5.383
5.343
5.374
361,835
-0.02(-0.42%)
Aug 05, 2013
5.406
5.415
5.370
5.397
488,523
-0.03(-0.58%)
Aug 02, 2013
5.410
5.428
5.397
5.428
459,639
+0.02(+0.33%)
Aug 01, 2013
5.370
5.410
5.370
5.410
655,784
+0.06(+1.09%)
Jul 31, 2013
5.370
5.383
5.343
5.352
845,769
+0.01(+0.17%)
Jul 30, 2013
5.361
5.361
5.325
5.343
247,011
+0.00(+0.08%)
Jul 29, 2013
5.338
5.361
5.329
5.338
252,194
-0.00(-0.08%)
Jul 26, 2013
5.302
5.347
5.298
5.343
356,285
-0.00(-0.08%)
Jul 25, 2013
5.320
5.347
5.311
5.347
227,291
+0.02(+0.42%)
Jul 24, 2013
5.352
5.356
5.316
5.325
288,803
-0.01(-0.17%)
Jul 23, 2013
5.352
5.352
5.320
5.334
202,690
+0.02(+0.42%)
Jul 22, 2013
5.334
5.334
5.298
5.311
205,174
-0.01(-0.11%)
Jul 19, 2013
5.317
5.344
5.308
5.317
244,407
-0.03(-0.58%)
Jul 18, 2013
5.339
5.370
5.339
5.348
289,336
+0.02(+0.34%)
Jul 17, 2013
5.339
5.344
5.317
5.330
225,304
+0.02(+0.42%)
Jul 16, 2013
5.339
5.339
5.277
5.308
234,449
-0.02(-0.34%)
Jul 15, 2013
5.317
5.344
5.303
5.326
227,419
+0.04(+0.68%)
Jul 12, 2013
5.286
5.303
5.281
5.290
179,912
+0.01(+0.17%)
Jul 11, 2013
5.277
5.281
5.250
5.281
265,152
+0.08(+1.46%)
Jul 10, 2013
5.223
5.245
5.192
5.205
520,855
-0.03(-0.60%)
Jul 09, 2013
5.254
5.254
5.236
5.236
283,127
+0.02(+0.34%)
Jul 08, 2013
5.201
5.236
5.201
5.219
258,525
+0.04(+0.69%)
Jul 05, 2013
5.178
5.196
5.143
5.183
235,958
+0.04(+0.69%)
Jul 03, 2013
5.129
5.156
5.100
5.147
196,089
-0.01(-0.26%)
Jul 02, 2013
5.152
5.178
5.138
5.160
294,631
+0.00(+0.09%)
Jul 01, 2013
5.165
5.169
5.148
5.156
281,497
+0.02(+0.35%)
Jun 28, 2013
5.152
5.169
5.134
5.138
472,137
-0.02(-0.35%)
Jun 27, 2013
5.116
5.169
5.093
5.156
452,408
+0.08(+1.50%)
Jun 26, 2013
5.053
5.089
5.026
5.080
466,739
+0.08(+1.70%)
Jun 25, 2013
4.924
5.004
4.901
4.995
556,153
+0.13(+2.66%)
Jun 24, 2013
4.964
4.964
4.825
4.866
605,263
-0.13(-2.59%)
Jun 21, 2013
5.022
5.022
4.950
4.995
425,297
+0.00(+0.00%)
Jun 20, 2013
5.098
5.107
4.955
4.995
814,419
-0.15(-2.87%)
Jun 19, 2013
5.165
5.192
5.143
5.143
401,971
-0.04(-0.71%)
Jun 18, 2013
5.148
5.184
5.135
5.179
289,291
+0.04(+0.86%)
Jun 17, 2013
5.144
5.148
5.113
5.135
385,519
+0.02(+0.44%)
Jun 14, 2013
5.140
5.162
5.100
5.112
274,426
-0.01(-0.27%)
Jun 13, 2013
5.042
5.140
5.042
5.126
388,261
+0.06(+1.23%)
Jun 12, 2013
5.135
5.140
5.055
5.064
262,492
-0.05(-1.04%)
Jun 11, 2013
5.117
5.144
5.095
5.117
261,868
-0.04(-0.69%)
Jun 10, 2013
5.144
5.162
5.126
5.153
274,708
+0.01(+0.17%)
Jun 07, 2013
5.086
5.144
5.073
5.144
383,269
+0.09(+1.75%)
Jun 06, 2013
5.038
5.064
5.011
5.055
628,131
-0.00(-0.09%)
Jun 05, 2013
5.091
5.117
5.029
5.060
414,963
-0.08(-1.47%)
Jun 04, 2013
5.113
5.148
5.082
5.135
299,017
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.