Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
33.95
-0.27 (-0.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
13.87
14.03
13.82
13.99
1,407,959
+0.14(+1.00%)
May 29, 2014
14.08
14.11
13.80
13.86
1,339,581
-0.12(-0.86%)
May 28, 2014
13.92
14.09
13.83
13.98
1,279,814
+0.08(+0.60%)
May 27, 2014
13.49
14.02
13.48
13.89
1,055,928
+0.45(+3.37%)
May 23, 2014
12.96
13.44
13.44
13.44
1,415,415
+0.47(+3.63%)
May 22, 2014
12.93
13.07
12.87
12.97
487,713
+0.05(+0.36%)
May 21, 2014
13.00
13.13
12.91
12.92
724,688
-0.01(-0.07%)
May 20, 2014
12.94
13.12
12.85
12.93
1,024,903
+0.00(+0.00%)
May 19, 2014
12.89
13.10
12.83
12.93
981,207
+0.01(+0.07%)
May 16, 2014
12.91
13.03
12.80
12.92
447,701
+0.00(+0.00%)
May 15, 2014
12.90
12.99
12.79
12.92
790,227
+0.05(+0.36%)
May 14, 2014
12.78
12.91
12.71
12.88
584,064
+0.11(+0.87%)
May 13, 2014
12.85
12.88
12.76
12.77
749,006
-0.07(-0.57%)
May 12, 2014
12.90
13.09
12.83
12.84
1,089,991
-0.01(-0.07%)
May 09, 2014
12.78
12.88
12.72
12.85
943,185
+0.05(+0.43%)
May 08, 2014
12.85
12.96
12.77
12.79
1,053,805
-0.05(-0.36%)
May 07, 2014
12.82
12.97
12.68
12.84
884,571
+0.01(+0.07%)
May 06, 2014
12.78
12.88
12.73
12.83
1,121,104
-0.01(-0.07%)
May 05, 2014
12.93
12.94
12.50
12.84
944,945
-0.03(-0.21%)
May 02, 2014
13.23
13.29
12.77
12.87
748,814
-0.13(-0.99%)
May 01, 2014
12.78
12.99
12.62
12.99
849,779
+0.19(+1.50%)
Apr 30, 2014
12.80
12.86
12.71
12.80
671,159
+0.02(+0.14%)
Apr 29, 2014
12.86
12.91
12.77
12.78
568,129
-0.07(-0.57%)
Apr 28, 2014
12.81
12.91
12.71
12.86
952,449
+0.06(+0.50%)
Apr 25, 2014
12.75
12.81
12.60
12.79
981,787
+0.06(+0.50%)
Apr 24, 2014
12.83
12.89
12.67
12.73
502,036
-0.06(-0.50%)
Apr 23, 2014
12.74
12.84
12.61
12.79
628,477
-0.01(-0.07%)
Apr 22, 2014
12.79
12.84
12.73
12.80
344,198
+0.02(+0.14%)
Apr 21, 2014
12.58
12.79
12.44
12.78
294,197
+0.20(+1.60%)
Apr 17, 2014
12.55
12.58
12.58
12.58
990,894
-0.03(-0.22%)
Apr 16, 2014
12.77
13.10
12.48
12.61
610,706
-0.14(-1.08%)
Apr 15, 2014
12.72
12.77
12.48
12.75
1,162,842
+0.11(+0.87%)
Apr 14, 2014
12.54
12.66
12.44
12.64
502,192
+0.23(+1.85%)
Apr 11, 2014
12.22
12.49
12.16
12.41
614,571
+0.08(+0.67%)
Apr 10, 2014
12.71
12.77
12.26
12.33
820,166
-0.40(-3.17%)
Apr 09, 2014
12.56
12.76
12.47
12.73
601,541
+0.24(+1.91%)
Apr 08, 2014
12.02
12.59
11.99
12.49
1,183,056
+0.45(+3.73%)
Apr 07, 2014
12.10
12.27
11.76
12.04
1,547,418
+0.50(+4.29%)
Apr 04, 2014
11.85
11.95
11.53
11.55
544,405
-0.21(-1.79%)
Apr 03, 2014
11.66
11.78
11.64
11.76
394,476
+0.12(+1.02%)
Apr 02, 2014
11.59
11.74
11.50
11.64
608,276
+0.04(+0.32%)
Apr 01, 2014
11.47
11.66
11.40
11.60
594,684
+0.18(+1.61%)
Mar 31, 2014
11.03
11.42
11.01
11.42
1,116,327
+0.48(+4.36%)
Mar 28, 2014
10.87
11.02
10.87
10.94
322,538
+0.05(+0.42%)
Mar 27, 2014
10.96
11.07
10.87
10.89
348,429
-0.04(-0.33%)
Mar 26, 2014
10.65
11.03
10.62
10.93
619,590
+0.36(+3.38%)
Mar 25, 2014
10.52
10.64
10.46
10.57
351,299
+0.08(+0.79%)
Mar 24, 2014
10.74
10.76
10.49
10.49
581,219
-0.19(-1.80%)
Mar 21, 2014
10.83
10.93
10.68
10.68
2,118,183
-0.10(-0.94%)
Mar 20, 2014
10.76
11.02
10.76
10.78
1,285,389
+0.00(+0.00%)
Mar 19, 2014
10.98
11.06
10.77
10.78
913,367
-0.18(-1.67%)
Mar 18, 2014
10.87
11.02
10.81
10.97
693,794
+0.09(+0.84%)
Mar 17, 2014
10.81
10.98
10.78
10.88
458,888
+0.07(+0.68%)
Mar 14, 2014
10.78
10.96
10.76
10.80
573,070
+0.02(+0.17%)
Mar 13, 2014
10.83
10.84
10.73
10.78
569,212
-0.05(-0.42%)
Mar 12, 2014
10.73
10.95
10.70
10.83
790,698
+0.09(+0.85%)
Mar 11, 2014
10.74
10.82
10.67
10.74
799,312
+0.02(+0.17%)
Mar 10, 2014
10.82
10.88
10.63
10.72
679,968
-0.08(-0.76%)
Mar 07, 2014
11.07
11.08
10.79
10.80
1,021,304
-0.26(-2.32%)
Mar 06, 2014
11.03
11.21
10.97
11.06
929,619
+0.05(+0.42%)
Mar 05, 2014
10.77
11.07
10.73
11.01
1,275,647
+0.48(+4.53%)
Mar 04, 2014
10.37
10.62
10.34
10.54
1,176,726
+0.28(+2.68%)
Mar 03, 2014
10.20
10.34
10.04
10.26
610,137
-0.02(-0.18%)
Feb 28, 2014
10.21
10.37
10.13
10.28
660,111
+0.10(+0.99%)
Feb 27, 2014
10.12
10.23
10.12
10.18
571,654
+0.07(+0.73%)
Feb 26, 2014
9.970
10.14
9.915
10.11
753,291
+0.15(+1.55%)
Feb 25, 2014
10.06
10.14
9.924
9.951
589,523
-0.13(-1.26%)
Feb 24, 2014
10.21
10.52
10.07
10.08
1,006,904
-0.23(-2.20%)
Feb 21, 2014
9.960
10.43
9.960
10.31
1,425,394
+0.26(+2.62%)
Feb 20, 2014
10.17
10.17
9.997
10.04
937,165
-0.10(-0.99%)
Feb 19, 2014
10.08
10.27
10.08
10.14
1,819,293
+0.07(+0.72%)
Feb 18, 2014
10.23
10.43
10.06
10.07
1,148,080
+0.35(+3.65%)
Feb 14, 2014
9.751
9.715
9.715
9.715
456,424
-0.04(-0.37%)
Feb 13, 2014
9.679
9.876
9.670
9.751
404,564
+0.02(+0.19%)
Feb 12, 2014
9.888
9.979
9.724
9.733
348,320
-0.20(-2.01%)
Feb 11, 2014
9.742
9.970
9.588
9.933
800,107
+0.22(+2.25%)
Feb 10, 2014
9.297
9.715
9.270
9.715
845,921
+0.38(+4.09%)
Feb 07, 2014
9.379
9.415
9.224
9.333
510,945
-0.05(-0.48%)
Feb 06, 2014
9.297
9.533
9.279
9.379
703,262
+0.10(+1.08%)
Feb 05, 2014
9.442
9.470
9.243
9.279
685,849
-0.21(-2.20%)
Feb 04, 2014
9.515
9.561
9.297
9.488
644,197
-0.01(-0.10%)
Feb 03, 2014
9.833
9.924
9.488
9.497
832,329
-0.32(-3.24%)
Jan 31, 2014
9.861
9.970
9.806
9.815
904,654
-0.17(-1.73%)
Jan 30, 2014
9.970
10.03
9.897
9.988
659,823
+0.04(+0.37%)
Jan 29, 2014
9.779
10.03
9.724
9.951
721,933
+0.05(+0.46%)
Jan 28, 2014
9.915
9.942
9.715
9.906
998,340
-0.04(-0.37%)
Jan 27, 2014
10.12
10.12
9.906
9.942
804,584
-0.15(-1.44%)
Jan 24, 2014
10.02
10.12
10.00
10.09
770,540
+0.01(+0.09%)
Jan 23, 2014
10.11
10.12
9.972
10.08
861,514
-0.05(-0.54%)
Jan 22, 2014
10.14
10.21
10.06
10.13
432,459
+0.00(+0.00%)
Jan 21, 2014
10.47
10.48
10.02
10.13
925,983
-0.26(-2.53%)
Jan 17, 2014
10.39
10.40
10.40
10.40
630,939
-0.04(-0.35%)
Jan 16, 2014
10.41
10.50
10.28
10.43
1,251,017
+0.09(+0.88%)
Jan 15, 2014
10.28
10.51
10.23
10.34
1,839,236
+0.06(+0.62%)
Jan 14, 2014
10.15
10.31
10.06
10.28
1,790,407
+0.20(+1.98%)
Jan 13, 2014
10.04
10.12
9.870
10.08
2,177,790
+0.48(+5.02%)
Jan 10, 2014
10.09
10.09
9.342
9.597
3,375,971
-0.76(-7.37%)
Jan 09, 2014
10.25
10.39
10.19
10.36
1,835,501
+0.13(+1.24%)
Jan 08, 2014
10.09
10.32
10.01
10.23
2,136,450
+0.15(+1.53%)
Jan 07, 2014
9.970
10.11
9.970
10.08
1,109,778
+0.11(+1.09%)
Jan 06, 2014
10.18
10.18
9.858
9.970
967,735
-0.15(-1.44%)
Jan 03, 2014
10.21
10.31
10.09
10.12
963,721
-0.10(-0.98%)
Jan 02, 2014
10.57
10.57
10.20
10.21
1,178,307
-0.34(-3.19%)
Dec 31, 2013
10.64
10.55
10.55
10.55
1,011,109
-0.07(-0.68%)
Dec 30, 2013
10.63
10.81
10.49
10.62
1,125,238
+0.01(+0.09%)
Dec 27, 2013
10.41
10.65
10.35
10.61
835,734
+0.25(+2.46%)
Dec 26, 2013
10.16
10.38
10.13
10.36
950,407
+0.25(+2.52%)
Dec 24, 2013
9.924
10.17
9.924
10.11
561,055
+0.00(+0.00%)
Dec 23, 2013
9.970
10.22
9.883
10.11
2,064,431
+0.10(+1.00%)
Dec 20, 2013
9.552
10.01
9.515
10.01
3,534,829
+0.52(+5.46%)
Dec 19, 2013
9.415
9.497
9.279
9.488
1,702,596
+0.06(+0.67%)
Dec 18, 2013
9.124
9.461
9.070
9.424
1,973,730
+0.35(+3.80%)
Dec 17, 2013
9.106
9.143
8.952
9.079
1,116,408
-0.03(-0.30%)
Dec 16, 2013
8.906
9.115
8.834
9.106
1,195,341
+0.26(+2.98%)
Dec 13, 2013
8.915
9.052
8.747
8.843
1,109,485
-0.07(-0.82%)
Dec 12, 2013
9.470
9.488
8.870
8.915
2,174,535
-0.59(-6.21%)
Dec 11, 2013
8.125
9.570
8.079
9.506
7,327,440
+1.45(+18.06%)
Dec 10, 2013
7.870
8.061
7.807
8.052
1,069,349
+0.20(+2.55%)
Dec 09, 2013
7.852
7.897
7.734
7.852
697,549
+0.03(+0.35%)
Dec 06, 2013
7.779
7.879
7.754
7.825
1,052,874
+0.09(+1.18%)
Dec 05, 2013
7.779
7.798
7.661
7.734
1,866,419
-0.06(-0.82%)
Dec 04, 2013
7.734
7.938
7.727
7.798
1,367,689
+0.05(+0.70%)
Dec 03, 2013
7.725
7.834
7.679
7.743
2,744,654
+0.02(+0.24%)
Dec 02, 2013
7.888
7.907
7.679
7.725
1,176,446
-0.15(-1.85%)
Nov 29, 2013
7.816
7.943
7.816
7.870
391,668
+0.08(+1.05%)
Nov 27, 2013
7.816
7.861
7.734
7.788
936,079
-0.04(-0.46%)
Nov 26, 2013
7.661
7.916
7.661
7.825
1,862,178
+0.01(+0.12%)
Nov 25, 2013
7.779
7.870
7.725
7.816
753,434
+0.02(+0.23%)
Nov 22, 2013
7.798
7.816
7.688
7.798
690,790
+0.01(+0.12%)
Nov 21, 2013
7.761
7.843
7.725
7.788
529,906
+0.03(+0.35%)
Nov 20, 2013
7.761
7.816
7.725
7.761
350,552
+0.02(+0.23%)
Nov 19, 2013
7.825
7.825
7.679
7.743
346,633
-0.07(-0.93%)
Nov 18, 2013
7.816
7.916
7.770
7.816
590,750
+0.00(+0.00%)
Nov 15, 2013
7.779
7.834
7.698
7.816
535,545
+0.02(+0.23%)
Nov 14, 2013
7.807
7.888
7.679
7.798
789,024
+0.15(+2.02%)
Nov 12, 2013
7.698
7.707
7.579
7.643
688,609
+0.00(+0.00%)
Nov 11, 2013
7.634
7.670
7.607
7.643
462,962
+0.02(+0.24%)
Nov 08, 2013
7.516
7.661
7.507
7.625
648,995
+0.10(+1.33%)
Nov 07, 2013
7.552
7.616
7.507
7.525
1,113,607
+0.01(+0.12%)
Nov 06, 2013
7.570
7.583
7.444
7.516
840,109
-0.04(-0.59%)
Nov 05, 2013
7.803
7.812
7.552
7.561
676,113
-0.25(-3.22%)
Nov 04, 2013
7.722
7.848
7.588
7.812
639,662
+0.09(+1.16%)
Nov 01, 2013
7.228
7.763
7.184
7.722
1,263,750
+0.11(+1.42%)
Oct 31, 2013
7.633
7.758
7.579
7.615
427,141
-0.02(-0.24%)
Oct 30, 2013
7.821
7.866
7.570
7.633
826,201
-0.19(-2.41%)
Oct 29, 2013
7.929
7.947
7.731
7.821
303,812
-0.08(-1.02%)
Oct 28, 2013
7.884
7.929
7.830
7.902
309,829
+0.04(+0.57%)
Oct 25, 2013
7.929
7.929
7.776
7.857
312,116
-0.04(-0.57%)
Oct 24, 2013
8.028
8.028
7.848
7.902
409,410
-0.10(-1.23%)
Oct 23, 2013
8.019
8.099
7.920
8.001
366,388
-0.04(-0.45%)
Oct 22, 2013
8.099
8.153
8.010
8.037
488,139
-0.01(-0.11%)
Oct 21, 2013
8.090
8.149
8.010
8.046
351,142
+0.00(+0.00%)
Oct 18, 2013
8.082
8.117
8.037
8.046
861,039
-0.01(-0.11%)
Oct 17, 2013
7.821
8.055
7.821
8.055
856,960
+0.22(+2.87%)
Oct 16, 2013
7.938
7.942
7.740
7.830
522,847
-0.09(-1.13%)
Oct 15, 2013
7.956
7.992
7.893
7.920
561,163
-0.02(-0.23%)
Oct 14, 2013
7.911
7.992
7.853
7.938
747,019
+0.01(+0.11%)
Oct 11, 2013
7.794
7.951
7.767
7.929
542,551
+0.13(+1.73%)
Oct 10, 2013
7.731
7.821
7.659
7.794
602,060
+0.13(+1.76%)
Oct 09, 2013
7.561
7.686
7.489
7.659
876,098
+0.10(+1.31%)
Oct 08, 2013
7.426
7.570
7.372
7.561
772,147
+0.15(+2.06%)
Oct 07, 2013
7.345
7.417
7.318
7.408
227,335
+0.02(+0.24%)
Oct 04, 2013
7.354
7.444
7.354
7.390
286,114
+0.02(+0.24%)
Oct 03, 2013
7.381
7.408
7.273
7.372
326,263
+0.00(+0.00%)
Oct 02, 2013
7.363
7.390
7.300
7.372
359,499
-0.01(-0.12%)
Oct 01, 2013
7.228
7.381
7.219
7.381
865,803
+0.17(+2.37%)
Sep 27, 2013
7.210
7.210
7.157
7.210
490,158
-0.01(-0.12%)
Sep 26, 2013
7.166
7.246
7.166
7.219
355,669
+0.05(+0.75%)
Sep 25, 2013
7.363
7.363
7.156
7.166
420,721
-0.17(-2.33%)
Sep 24, 2013
7.372
7.399
7.291
7.336
434,005
-0.01(-0.12%)
Sep 23, 2013
7.300
7.363
7.148
7.345
520,280
+0.04(+0.62%)
Sep 20, 2013
7.435
7.444
7.291
7.300
1,122,384
-0.10(-1.33%)
Sep 19, 2013
7.381
7.453
7.381
7.399
694,200
+0.02(+0.24%)
Sep 18, 2013
7.381
7.408
7.363
7.381
994,536
+0.02(+0.24%)
Sep 17, 2013
7.381
7.438
7.336
7.363
908,226
-0.04(-0.61%)
Sep 16, 2013
7.457
7.471
7.381
7.408
832,999
+0.01(+0.12%)
Sep 13, 2013
7.345
7.399
7.300
7.399
866,426
+0.05(+0.73%)
Sep 12, 2013
7.363
7.390
7.246
7.345
891,636
-0.04(-0.61%)
Sep 11, 2013
7.408
7.525
7.345
7.390
541,975
-0.04(-0.60%)
Sep 10, 2013
7.534
7.534
7.264
7.435
594,219
-0.10(-1.31%)
Sep 09, 2013
7.507
7.534
7.448
7.534
535,016
+0.08(+1.08%)
Sep 06, 2013
7.336
7.453
7.237
7.453
1,079,940
+0.15(+2.09%)
Sep 05, 2013
7.345
7.355
7.219
7.300
1,152,974
-0.06(-0.85%)
Sep 04, 2013
7.435
7.507
7.273
7.363
4,208,030
-0.24(-3.19%)
Sep 03, 2013
7.677
7.758
7.552
7.606
528,970
+0.00(+0.00%)
Aug 30, 2013
7.749
7.776
7.570
7.606
419,422
-0.16(-2.08%)
Aug 29, 2013
7.695
7.897
7.695
7.767
783,846
+0.06(+0.82%)
Aug 28, 2013
7.677
7.731
7.642
7.704
1,144,039
+0.07(+0.94%)
Aug 27, 2013
7.606
7.668
7.543
7.633
685,330
-0.02(-0.23%)
Aug 26, 2013
7.624
7.659
7.579
7.651
490,091
+0.04(+0.47%)
Aug 23, 2013
7.570
7.659
7.497
7.615
689,320
+0.04(+0.59%)
Aug 22, 2013
7.453
7.570
7.094
7.570
2,089,051
-0.15(-1.98%)
Aug 21, 2013
7.686
7.799
7.633
7.722
557,679
+0.03(+0.35%)
Aug 20, 2013
7.633
7.695
7.588
7.695
419,841
+0.09(+1.18%)
Aug 19, 2013
7.659
7.731
7.552
7.606
454,779
-0.08(-1.05%)
Aug 16, 2013
7.525
7.695
7.426
7.686
619,338
+0.19(+2.51%)
Aug 15, 2013
7.711
7.711
7.498
7.498
289,924
-0.27(-3.43%)
Aug 14, 2013
7.693
7.777
7.640
7.764
351,145
+0.09(+1.16%)
Aug 13, 2013
8.004
8.004
7.666
7.675
668,554
-0.31(-3.89%)
Aug 12, 2013
7.968
8.021
7.871
7.986
557,676
+0.00(+0.00%)
Aug 09, 2013
7.817
7.986
7.773
7.986
382,183
+0.15(+1.93%)
Aug 08, 2013
7.933
7.942
7.826
7.835
359,846
-0.05(-0.67%)
Aug 07, 2013
7.915
7.977
7.853
7.888
626,050
-0.02(-0.22%)
Aug 06, 2013
7.986
8.039
7.888
7.906
288,338
-0.08(-1.00%)
Aug 05, 2013
7.915
8.012
7.871
7.986
556,844
+0.04(+0.45%)
Aug 02, 2013
7.950
8.030
7.817
7.950
526,161
-0.01(-0.11%)
Aug 01, 2013
7.986
7.995
7.800
7.959
450,670
+0.00(+0.00%)
Jul 31, 2013
7.871
8.026
7.808
7.959
399,231
+0.12(+1.47%)
Jul 30, 2013
8.004
8.004
7.729
7.844
578,677
-0.11(-1.34%)
Jul 29, 2013
7.942
8.061
7.915
7.950
548,505
+0.00(+0.00%)
Jul 26, 2013
7.968
8.004
7.897
7.950
292,553
-0.04(-0.44%)
Jul 25, 2013
7.915
7.995
7.897
7.986
431,733
+0.04(+0.56%)
Jul 24, 2013
7.977
8.021
7.879
7.942
266,697
-0.04(-0.44%)
Jul 23, 2013
7.995
8.048
7.933
7.977
404,517
-0.01(-0.11%)
Jul 22, 2013
7.968
8.030
7.933
7.986
574,094
+0.00(+0.00%)
Jul 19, 2013
7.871
8.030
7.826
7.986
1,236,507
+0.08(+1.01%)
Jul 18, 2013
7.471
8.012
7.462
7.906
1,005,328
+0.46(+6.13%)
Jul 17, 2013
7.587
7.675
7.427
7.449
596,768
-0.12(-1.58%)
Jul 16, 2013
7.303
7.578
7.285
7.569
810,220
+0.29(+4.02%)
Jul 15, 2013
7.312
7.347
7.241
7.276
346,149
-0.05(-0.73%)
Jul 12, 2013
7.320
7.365
7.223
7.329
265,824
-0.02(-0.24%)
Jul 11, 2013
7.383
7.427
7.294
7.347
332,383
+0.05(+0.73%)
Jul 10, 2013
7.223
7.365
7.205
7.294
468,938
+0.10(+1.36%)
Jul 09, 2013
7.152
7.201
7.072
7.196
398,562
+0.08(+1.12%)
Jul 08, 2013
6.974
7.116
6.894
7.116
582,854
+0.16(+2.30%)
Jul 05, 2013
7.134
7.134
6.930
6.957
234,892
-0.09(-1.26%)
Jul 03, 2013
7.170
7.170
7.028
7.045
198,405
-0.18(-2.46%)
Jul 02, 2013
7.294
7.312
7.161
7.223
530,121
-0.06(-0.85%)
Jul 01, 2013
7.329
7.383
7.267
7.285
535,589
+0.01(+0.12%)
Jun 28, 2013
7.320
7.453
7.276
7.276
1,669,364
+0.04(+0.49%)
Jun 26, 2013
7.214
7.303
7.187
7.241
639,897
+0.08(+1.12%)
Jun 25, 2013
7.161
7.178
6.965
7.161
716,792
+0.04(+0.50%)
Jun 24, 2013
7.036
7.187
7.036
7.125
549,954
+0.05(+0.75%)
Jun 21, 2013
6.983
7.081
6.965
7.072
586,380
+0.12(+1.79%)
Jun 20, 2013
7.036
7.061
6.921
6.948
433,413
-0.16(-2.25%)
Jun 19, 2013
7.338
7.374
7.107
7.107
414,386
-0.22(-3.03%)
Jun 18, 2013
7.365
7.427
7.276
7.329
458,554
-0.04(-0.48%)
Jun 17, 2013
7.374
7.427
7.303
7.365
795,289
+0.09(+1.22%)
Jun 14, 2013
7.329
7.383
7.227
7.276
616,562
-0.04(-0.49%)
Jun 13, 2013
7.241
7.329
7.187
7.312
813,788
+0.09(+1.23%)
Jun 12, 2013
7.214
7.276
7.116
7.223
479,479
+0.09(+1.24%)
Jun 11, 2013
6.948
7.294
6.948
7.134
761,489
+0.11(+1.52%)
Jun 10, 2013
7.028
7.099
6.992
7.028
301,655
+0.03(+0.38%)
Jun 07, 2013
7.036
7.090
6.965
7.001
183,871
-0.01(-0.13%)
Jun 06, 2013
7.019
7.090
6.921
7.010
293,072
+0.02(+0.25%)
Jun 05, 2013
7.081
7.174
6.992
6.992
351,813
-0.06(-0.88%)
Jun 04, 2013
6.948
7.125
6.948
7.054
893,793
+0.13(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.