Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.92	14.08	13.87	14.05	1,402,795	+0.14(+1.00%)
May 29, 2014	14.13	14.17	13.85	13.91	1,334,668	-0.12(-0.86%)
May 28, 2014	13.97	14.14	13.88	14.03	1,275,120	+0.08(+0.60%)
May 27, 2014	13.54	14.07	13.53	13.94	1,052,055	+0.45(+3.37%)
May 23, 2014	13.01	13.49	13.49	13.49	1,410,224	+0.47(+3.63%)
May 22, 2014	12.98	13.12	12.91	13.02	485,924	+0.05(+0.36%)
May 21, 2014	13.04	13.18	12.96	12.97	722,030	-0.01(-0.07%)
May 20, 2014	12.99	13.16	12.90	12.98	1,021,144	+0.00(+0.00%)
May 19, 2014	12.93	13.15	12.88	12.98	977,608	+0.01(+0.07%)
May 16, 2014	12.96	13.08	12.85	12.97	446,059	+0.00(+0.00%)
May 15, 2014	12.95	13.03	12.84	12.97	787,328	+0.05(+0.36%)
May 14, 2014	12.83	12.96	12.76	12.92	581,921	+0.11(+0.87%)
May 13, 2014	12.90	12.92	12.80	12.81	746,259	-0.07(-0.57%)
May 12, 2014	12.95	13.13	12.88	12.89	1,085,993	-0.01(-0.07%)
May 09, 2014	12.83	12.93	12.77	12.90	939,726	+0.06(+0.43%)
May 08, 2014	12.90	13.01	12.81	12.84	1,049,940	-0.05(-0.36%)
May 07, 2014	12.87	13.01	12.73	12.89	881,327	+0.01(+0.07%)
May 06, 2014	12.83	12.92	12.78	12.88	1,116,991	-0.01(-0.07%)
May 05, 2014	12.98	12.99	12.55	12.89	941,479	-0.03(-0.21%)
May 02, 2014	13.28	13.34	12.81	12.91	746,068	-0.13(-0.99%)
May 01, 2014	12.83	13.04	12.67	13.04	846,662	+0.19(+1.50%)
Apr 30, 2014	12.85	12.90	12.76	12.85	668,697	+0.02(+0.14%)
Apr 29, 2014	12.90	12.96	12.81	12.83	566,045	-0.07(-0.57%)
Apr 28, 2014	12.86	12.96	12.76	12.90	948,955	+0.06(+0.50%)
Apr 25, 2014	12.79	12.86	12.65	12.84	978,186	+0.06(+0.50%)
Apr 24, 2014	12.88	12.94	12.72	12.78	500,195	-0.06(-0.50%)
Apr 23, 2014	12.78	12.89	12.66	12.84	626,172	-0.01(-0.07%)
Apr 22, 2014	12.84	12.89	12.78	12.85	342,935	+0.02(+0.14%)
Apr 21, 2014	12.63	12.84	12.49	12.83	293,118	+0.20(+1.60%)
Apr 17, 2014	12.59	12.63	12.63	12.63	987,259	-0.03(-0.22%)
Apr 16, 2014	12.82	13.15	12.53	12.66	608,466	-0.14(-1.08%)
Apr 15, 2014	12.77	12.81	12.53	12.79	1,158,577	+0.11(+0.87%)
Apr 14, 2014	12.58	12.70	12.48	12.68	500,350	+0.23(+1.85%)
Apr 11, 2014	12.26	12.54	12.20	12.45	612,317	+0.08(+0.67%)
Apr 10, 2014	12.76	12.82	12.31	12.37	817,158	-0.40(-3.17%)
Apr 09, 2014	12.61	12.80	12.52	12.78	599,335	+0.24(+1.91%)
Apr 08, 2014	12.07	12.64	12.03	12.54	1,178,717	+0.45(+3.73%)
Apr 07, 2014	12.14	12.32	11.80	12.09	1,541,742	+0.50(+4.29%)
Apr 04, 2014	11.89	11.99	11.57	11.59	542,408	-0.21(-1.79%)
Apr 03, 2014	11.71	11.83	11.68	11.80	393,029	+0.12(+1.02%)
Apr 02, 2014	11.63	11.79	11.54	11.68	606,045	+0.04(+0.32%)
Apr 01, 2014	11.51	11.71	11.44	11.64	592,503	+0.18(+1.61%)
Mar 31, 2014	11.07	11.46	11.05	11.46	1,112,233	+0.48(+4.36%)
Mar 28, 2014	10.91	11.06	10.91	10.98	321,355	+0.05(+0.42%)
Mar 27, 2014	11.00	11.11	10.91	10.93	347,151	-0.04(-0.34%)
Mar 26, 2014	10.69	11.07	10.66	10.97	617,318	+0.36(+3.38%)
Mar 25, 2014	10.56	10.68	10.50	10.61	350,010	+0.08(+0.79%)
Mar 24, 2014	10.78	10.80	10.53	10.53	579,088	-0.19(-1.80%)
Mar 21, 2014	10.87	10.97	10.72	10.72	2,110,414	-0.10(-0.93%)
Mar 20, 2014	10.80	11.06	10.80	10.82	1,280,674	+0.00(+0.00%)
Mar 19, 2014	11.02	11.10	10.81	10.82	910,017	-0.18(-1.67%)
Mar 18, 2014	10.91	11.06	10.85	11.01	691,250	+0.09(+0.84%)
Mar 17, 2014	10.85	11.02	10.81	10.92	457,205	+0.07(+0.68%)
Mar 14, 2014	10.81	11.00	10.80	10.84	570,969	+0.02(+0.17%)
Mar 13, 2014	10.87	10.88	10.77	10.82	567,125	-0.05(-0.42%)
Mar 12, 2014	10.77	10.99	10.74	10.87	787,797	+0.09(+0.85%)
Mar 11, 2014	10.78	10.86	10.70	10.78	796,380	+0.02(+0.17%)
Mar 10, 2014	10.86	10.92	10.67	10.76	677,473	-0.08(-0.76%)
Mar 07, 2014	11.11	11.12	10.83	10.84	1,017,558	-0.26(-2.32%)
Mar 06, 2014	11.07	11.25	11.01	11.10	926,209	+0.05(+0.42%)
Mar 05, 2014	10.81	11.11	10.77	11.05	1,270,968	+0.48(+4.53%)
Mar 04, 2014	10.41	10.66	10.38	10.58	1,172,410	+0.28(+2.68%)
Mar 03, 2014	10.24	10.38	10.07	10.30	607,899	-0.02(-0.18%)
Feb 28, 2014	10.24	10.41	10.17	10.32	657,690	+0.10(+0.99%)
Feb 27, 2014	10.15	10.27	10.15	10.22	569,557	+0.07(+0.73%)
Feb 26, 2014	10.01	10.18	9.952	10.14	750,528	+0.16(+1.55%)
Feb 25, 2014	10.10	10.18	9.961	9.988	587,361	-0.13(-1.26%)
Feb 24, 2014	10.25	10.56	10.11	10.12	1,003,211	-0.23(-2.21%)
Feb 21, 2014	9.997	10.47	9.997	10.34	1,420,166	+0.26(+2.62%)
Feb 20, 2014	10.21	10.21	10.03	10.08	933,728	-0.10(-0.99%)
Feb 19, 2014	10.12	10.31	10.12	10.18	1,812,620	+0.07(+0.72%)
Feb 18, 2014	10.27	10.47	10.10	10.11	1,143,869	+0.36(+3.65%)
Feb 14, 2014	9.787	9.751	9.751	9.751	454,750	-0.04(-0.37%)
Feb 13, 2014	9.714	9.912	9.705	9.787	403,080	+0.02(+0.19%)
Feb 12, 2014	9.924	10.02	9.760	9.769	347,042	-0.20(-2.01%)
Feb 11, 2014	9.778	10.01	9.623	9.970	797,173	+0.22(+2.25%)
Feb 10, 2014	9.331	9.751	9.304	9.751	842,819	+0.38(+4.09%)
Feb 07, 2014	9.413	9.450	9.258	9.368	509,071	-0.05(-0.48%)
Feb 06, 2014	9.331	9.568	9.313	9.413	700,683	+0.10(+1.08%)
Feb 05, 2014	9.477	9.505	9.277	9.313	683,334	-0.21(-2.20%)
Feb 04, 2014	9.550	9.596	9.331	9.523	641,834	-0.01(-0.10%)
Feb 03, 2014	9.869	9.961	9.523	9.532	829,276	-0.32(-3.24%)
Jan 31, 2014	9.897	10.01	9.842	9.851	901,335	-0.17(-1.73%)
Jan 30, 2014	10.01	10.07	9.933	10.02	657,403	+0.04(+0.37%)
Jan 29, 2014	9.815	10.07	9.760	9.988	719,285	+0.05(+0.46%)
Jan 28, 2014	9.952	9.979	9.751	9.942	994,679	-0.04(-0.37%)
Jan 27, 2014	10.15	10.15	9.942	9.979	801,632	-0.15(-1.44%)
Jan 24, 2014	10.06	10.15	10.04	10.12	767,714	+0.01(+0.09%)
Jan 23, 2014	10.14	10.16	10.01	10.12	858,355	-0.05(-0.54%)
Jan 22, 2014	10.18	10.25	10.10	10.17	430,873	+0.00(+0.00%)
Jan 21, 2014	10.51	10.52	10.05	10.17	922,586	-0.26(-2.53%)
Jan 17, 2014	10.43	10.44	10.44	10.44	628,625	-0.04(-0.35%)
Jan 16, 2014	10.44	10.54	10.32	10.47	1,246,428	+0.09(+0.88%)
Jan 15, 2014	10.32	10.54	10.27	10.38	1,832,490	+0.06(+0.62%)
Jan 14, 2014	10.19	10.35	10.10	10.32	1,783,840	+0.20(+1.98%)
Jan 13, 2014	10.08	10.15	9.906	10.12	2,169,802	+0.48(+5.02%)
Jan 10, 2014	10.12	10.12	9.377	9.632	3,363,589	-0.77(-7.37%)
Jan 09, 2014	10.29	10.43	10.23	10.40	1,828,769	+0.13(+1.24%)
Jan 08, 2014	10.12	10.36	10.04	10.27	2,128,614	+0.16(+1.53%)
Jan 07, 2014	10.01	10.14	10.01	10.12	1,105,708	+0.11(+1.09%)
Jan 06, 2014	10.22	10.22	9.895	10.01	964,186	-0.15(-1.44%)
Jan 03, 2014	10.24	10.35	10.12	10.15	960,187	-0.10(-0.98%)
Jan 02, 2014	10.61	10.61	10.23	10.25	1,173,985	-0.34(-3.19%)
Dec 31, 2013	10.68	10.59	10.59	10.59	1,007,400	-0.07(-0.68%)
Dec 30, 2013	10.67	10.85	10.53	10.66	1,121,111	+0.01(+0.09%)
Dec 27, 2013	10.45	10.69	10.39	10.65	832,669	+0.26(+2.46%)
Dec 26, 2013	10.20	10.42	10.17	10.40	946,921	+0.26(+2.52%)
Dec 24, 2013	9.961	10.21	9.961	10.14	558,997	+0.00(+0.00%)
Dec 23, 2013	10.01	10.26	9.920	10.14	2,056,859	+0.10(+1.00%)
Dec 20, 2013	9.587	10.04	9.550	10.04	3,521,863	+0.52(+5.46%)
Dec 19, 2013	9.450	9.532	9.313	9.523	1,696,351	+0.06(+0.68%)
Dec 18, 2013	9.158	9.495	9.103	9.459	1,966,491	+0.35(+3.80%)
Dec 17, 2013	9.140	9.176	8.985	9.112	1,112,313	-0.03(-0.30%)
Dec 16, 2013	8.939	9.149	8.866	9.140	1,190,957	+0.26(+2.98%)
Dec 13, 2013	8.948	9.085	8.779	8.875	1,105,416	-0.07(-0.82%)
Dec 12, 2013	9.505	9.523	8.903	8.948	2,166,559	-0.59(-6.21%)
Dec 11, 2013	8.155	9.605	8.109	9.541	7,300,565	+1.46(+18.06%)
Dec 10, 2013	7.899	8.091	7.835	8.082	1,065,427	+0.20(+2.55%)
Dec 09, 2013	7.881	7.927	7.762	7.881	694,991	+0.03(+0.35%)
Dec 06, 2013	7.808	7.908	7.783	7.854	1,049,012	+0.09(+1.18%)
Dec 05, 2013	7.808	7.826	7.689	7.762	1,859,573	-0.06(-0.82%)
Dec 04, 2013	7.762	7.968	7.755	7.826	1,362,672	+0.05(+0.70%)
Dec 03, 2013	7.753	7.863	7.708	7.772	2,734,587	+0.02(+0.24%)
Dec 02, 2013	7.917	7.936	7.708	7.753	1,172,131	-0.15(-1.85%)
Nov 29, 2013	7.844	7.972	7.844	7.899	390,232	+0.08(+1.05%)
Nov 27, 2013	7.844	7.890	7.762	7.817	932,646	-0.04(-0.46%)
Nov 26, 2013	7.689	7.945	7.689	7.854	1,855,348	+0.01(+0.12%)
Nov 25, 2013	7.808	7.899	7.753	7.844	750,670	+0.02(+0.23%)
Nov 22, 2013	7.826	7.844	7.717	7.826	688,256	+0.01(+0.12%)
Nov 21, 2013	7.790	7.872	7.753	7.817	527,962	+0.03(+0.35%)
Nov 20, 2013	7.790	7.844	7.753	7.790	349,266	+0.02(+0.23%)
Nov 19, 2013	7.854	7.854	7.708	7.772	345,362	-0.07(-0.93%)
Nov 18, 2013	7.844	7.945	7.799	7.844	588,583	+0.00(+0.00%)
Nov 15, 2013	7.808	7.863	7.726	7.844	533,581	+0.02(+0.23%)
Nov 14, 2013	7.835	7.917	7.708	7.826	786,129	+0.16(+2.02%)
Nov 12, 2013	7.726	7.735	7.607	7.671	686,083	+0.00(+0.00%)
Nov 11, 2013	7.662	7.699	7.635	7.671	461,264	+0.02(+0.24%)
Nov 08, 2013	7.543	7.689	7.534	7.653	646,615	+0.10(+1.33%)
Nov 07, 2013	7.580	7.644	7.534	7.553	1,109,523	+0.01(+0.12%)
Nov 06, 2013	7.598	7.611	7.471	7.543	837,028	-0.05(-0.59%)
Nov 05, 2013	7.832	7.841	7.580	7.589	673,633	-0.25(-3.22%)
Nov 04, 2013	7.751	7.877	7.616	7.841	637,316	+0.09(+1.16%)
Nov 01, 2013	7.255	7.791	7.210	7.751	1,259,114	+0.11(+1.42%)
Oct 31, 2013	7.661	7.787	7.607	7.643	425,574	-0.02(-0.24%)
Oct 30, 2013	7.850	7.895	7.598	7.661	823,170	-0.19(-2.41%)
Oct 29, 2013	7.958	7.976	7.760	7.850	302,697	-0.08(-1.02%)
Oct 28, 2013	7.913	7.958	7.859	7.931	308,692	+0.05(+0.57%)
Oct 25, 2013	7.958	7.958	7.805	7.886	310,972	-0.05(-0.57%)
Oct 24, 2013	8.057	8.057	7.877	7.931	407,908	-0.10(-1.23%)
Oct 23, 2013	8.048	8.129	7.949	8.030	365,044	-0.04(-0.45%)
Oct 22, 2013	8.129	8.183	8.039	8.066	486,349	-0.01(-0.11%)
Oct 21, 2013	8.120	8.179	8.039	8.075	349,854	+0.00(+0.00%)
Oct 18, 2013	8.111	8.147	8.066	8.075	857,881	-0.01(-0.11%)
Oct 17, 2013	7.850	8.084	7.850	8.084	853,817	+0.23(+2.87%)
Oct 16, 2013	7.967	7.972	7.769	7.859	520,930	-0.09(-1.13%)
Oct 15, 2013	7.985	8.021	7.922	7.949	559,104	-0.02(-0.23%)
Oct 14, 2013	7.940	8.021	7.881	7.967	744,279	+0.01(+0.11%)
Oct 11, 2013	7.823	7.981	7.796	7.958	540,561	+0.14(+1.73%)
Oct 10, 2013	7.760	7.850	7.688	7.823	599,852	+0.14(+1.76%)
Oct 09, 2013	7.589	7.715	7.516	7.688	872,885	+0.10(+1.31%)
Oct 08, 2013	7.453	7.598	7.399	7.589	769,315	+0.15(+2.06%)
Oct 07, 2013	7.372	7.444	7.345	7.435	226,501	+0.02(+0.24%)
Oct 04, 2013	7.381	7.471	7.381	7.417	285,064	+0.02(+0.24%)
Oct 03, 2013	7.408	7.435	7.300	7.399	325,066	+0.00(+0.00%)
Oct 02, 2013	7.390	7.417	7.327	7.399	358,180	-0.01(-0.12%)
Oct 01, 2013	7.255	7.408	7.246	7.408	862,628	+0.17(+2.37%)
Sep 27, 2013	7.237	7.237	7.183	7.237	488,360	-0.01(-0.12%)
Sep 26, 2013	7.192	7.273	7.192	7.246	354,365	+0.05(+0.75%)
Sep 25, 2013	7.390	7.390	7.182	7.192	419,178	-0.17(-2.33%)
Sep 24, 2013	7.399	7.426	7.318	7.363	432,413	-0.01(-0.12%)
Sep 23, 2013	7.327	7.390	7.174	7.372	518,372	+0.05(+0.62%)
Sep 20, 2013	7.462	7.471	7.318	7.327	1,118,267	-0.10(-1.33%)
Sep 19, 2013	7.408	7.480	7.408	7.426	691,653	+0.02(+0.24%)
Sep 18, 2013	7.408	7.435	7.390	7.408	990,888	+0.02(+0.24%)
Sep 17, 2013	7.408	7.466	7.363	7.390	904,895	-0.05(-0.61%)
Sep 16, 2013	7.485	7.498	7.408	7.435	829,943	+0.01(+0.12%)
Sep 13, 2013	7.372	7.426	7.327	7.426	863,248	+0.05(+0.73%)
Sep 12, 2013	7.390	7.417	7.273	7.372	888,365	-0.05(-0.61%)
Sep 11, 2013	7.435	7.552	7.372	7.417	539,988	-0.05(-0.60%)
Sep 10, 2013	7.561	7.561	7.291	7.462	592,040	-0.10(-1.31%)
Sep 09, 2013	7.534	7.561	7.476	7.561	533,054	+0.08(+1.08%)
Sep 06, 2013	7.363	7.480	7.264	7.480	1,075,979	+0.15(+2.09%)
Sep 05, 2013	7.372	7.382	7.246	7.327	1,148,746	-0.06(-0.85%)
Sep 04, 2013	7.462	7.534	7.300	7.390	4,192,595	-0.24(-3.19%)
Sep 03, 2013	7.706	7.787	7.580	7.634	527,030	+0.00(+0.00%)
Aug 30, 2013	7.778	7.805	7.598	7.634	417,884	-0.16(-2.08%)
Aug 29, 2013	7.724	7.927	7.724	7.796	780,971	+0.06(+0.82%)
Aug 28, 2013	7.706	7.760	7.670	7.733	1,139,842	+0.07(+0.94%)
Aug 27, 2013	7.634	7.697	7.571	7.661	682,817	-0.02(-0.23%)
Aug 26, 2013	7.652	7.688	7.607	7.679	488,294	+0.04(+0.47%)
Aug 23, 2013	7.598	7.688	7.525	7.643	686,791	+0.05(+0.59%)
Aug 22, 2013	7.480	7.598	7.120	7.598	2,081,389	-0.15(-1.98%)
Aug 21, 2013	7.715	7.827	7.661	7.751	555,634	+0.03(+0.35%)
Aug 20, 2013	7.661	7.724	7.616	7.724	418,301	+0.09(+1.18%)
Aug 19, 2013	7.688	7.760	7.580	7.634	453,111	-0.08(-1.05%)
Aug 16, 2013	7.552	7.724	7.453	7.715	617,066	+0.19(+2.51%)
Aug 15, 2013	7.739	7.739	7.525	7.525	288,861	-0.27(-3.43%)
Aug 14, 2013	7.721	7.806	7.668	7.793	349,857	+0.09(+1.16%)
Aug 13, 2013	8.033	8.033	7.695	7.704	666,102	-0.31(-3.89%)
Aug 12, 2013	7.997	8.051	7.899	8.015	555,630	+0.00(+0.00%)
Aug 09, 2013	7.846	8.015	7.802	8.015	380,782	+0.15(+1.93%)
Aug 08, 2013	7.962	7.971	7.855	7.864	358,526	-0.05(-0.67%)
Aug 07, 2013	7.944	8.006	7.882	7.917	623,754	-0.02(-0.22%)
Aug 06, 2013	8.015	8.069	7.917	7.935	287,280	-0.08(-1.00%)
Aug 05, 2013	7.944	8.042	7.899	8.015	554,802	+0.04(+0.45%)
Aug 02, 2013	7.980	8.060	7.846	7.980	524,231	-0.01(-0.11%)
Aug 01, 2013	8.015	8.024	7.828	7.989	449,017	+0.00(+0.00%)
Jul 31, 2013	7.899	8.055	7.837	7.989	397,767	+0.12(+1.47%)
Jul 30, 2013	8.033	8.033	7.757	7.873	576,555	-0.11(-1.34%)
Jul 29, 2013	7.971	8.091	7.944	7.980	546,493	+0.00(+0.00%)
Jul 26, 2013	7.997	8.033	7.926	7.980	291,480	-0.04(-0.44%)
Jul 25, 2013	7.944	8.024	7.926	8.015	430,149	+0.04(+0.56%)
Jul 24, 2013	8.006	8.051	7.908	7.971	265,719	-0.04(-0.45%)
Jul 23, 2013	8.024	8.078	7.962	8.006	403,033	-0.01(-0.11%)
Jul 22, 2013	7.997	8.060	7.962	8.015	571,988	+0.00(+0.00%)
Jul 19, 2013	7.899	8.060	7.855	8.015	1,231,972	+0.08(+1.01%)
Jul 18, 2013	7.499	8.042	7.490	7.935	1,001,640	+0.46(+6.13%)
Jul 17, 2013	7.615	7.704	7.454	7.476	594,579	-0.12(-1.58%)
Jul 16, 2013	7.330	7.606	7.312	7.597	807,248	+0.29(+4.02%)
Jul 15, 2013	7.338	7.374	7.267	7.303	344,879	-0.05(-0.73%)
Jul 12, 2013	7.347	7.392	7.249	7.356	264,849	-0.02(-0.24%)
Jul 11, 2013	7.410	7.454	7.321	7.374	331,164	+0.05(+0.73%)
Jul 10, 2013	7.249	7.392	7.232	7.321	467,218	+0.10(+1.36%)
Jul 09, 2013	7.178	7.227	7.098	7.223	397,100	+0.08(+1.12%)
Jul 08, 2013	7.000	7.143	6.920	7.143	580,716	+0.16(+2.30%)
Jul 05, 2013	7.160	7.160	6.955	6.982	234,031	-0.09(-1.26%)
Jul 03, 2013	7.196	7.196	7.053	7.071	197,677	-0.18(-2.46%)
Jul 02, 2013	7.321	7.338	7.187	7.249	528,177	-0.06(-0.85%)
Jul 01, 2013	7.356	7.410	7.294	7.312	533,625	+0.01(+0.12%)
Jun 28, 2013	7.347	7.481	7.303	7.303	1,663,241	+0.04(+0.49%)
Jun 26, 2013	7.240	7.330	7.214	7.267	637,550	+0.08(+1.12%)
Jun 25, 2013	7.187	7.205	6.991	7.187	714,163	+0.04(+0.50%)
Jun 24, 2013	7.062	7.214	7.062	7.151	547,937	+0.05(+0.75%)
Jun 21, 2013	7.009	7.107	6.991	7.098	584,230	+0.12(+1.79%)
Jun 20, 2013	7.062	7.087	6.947	6.973	431,823	-0.16(-2.25%)
Jun 19, 2013	7.365	7.401	7.134	7.134	412,866	-0.22(-3.03%)
Jun 18, 2013	7.392	7.454	7.303	7.356	456,872	-0.04(-0.48%)
Jun 17, 2013	7.401	7.454	7.330	7.392	792,372	+0.09(+1.22%)
Jun 14, 2013	7.356	7.410	7.254	7.303	614,301	-0.04(-0.49%)
Jun 13, 2013	7.267	7.356	7.214	7.338	810,803	+0.09(+1.23%)
Jun 12, 2013	7.240	7.303	7.143	7.249	477,720	+0.09(+1.24%)
Jun 11, 2013	6.973	7.321	6.973	7.160	758,696	+0.11(+1.52%)
Jun 10, 2013	7.053	7.125	7.018	7.053	300,549	+0.03(+0.38%)
Jun 07, 2013	7.062	7.116	6.991	7.027	183,197	-0.01(-0.13%)
Jun 06, 2013	7.045	7.116	6.947	7.036	291,997	+0.02(+0.25%)
Jun 05, 2013	7.107	7.200	7.018	7.018	350,523	-0.06(-0.88%)
Jun 04, 2013	6.973	7.151	6.973	7.080	890,515	+0.13(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.