Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	81.68	82.00	81.68	81.82	1,072,608	+0.05(+0.07%)
Jun 27, 2014	81.39	81.83	81.36	81.77	1,546,545	+0.25(+0.31%)
Jun 26, 2014	81.55	81.61	80.98	81.52	1,387,901	-0.06(-0.08%)
Jun 25, 2014	80.90	81.68	80.90	81.58	1,623,560	+0.52(+0.64%)
Jun 24, 2014	81.42	81.82	80.97	81.06	1,603,412	-0.48(-0.58%)
Jun 23, 2014	81.57	81.59	81.36	81.54	962,887	+0.00(+0.00%)
Jun 20, 2014	81.64	81.64	81.40	81.54	1,481,340	+0.05(+0.07%)
Jun 19, 2014	81.46	81.62	81.18	81.48	1,180,614	+0.06(+0.08%)
Jun 18, 2014	80.94	81.46	80.67	81.42	1,300,643	+0.56(+0.69%)
Jun 17, 2014	80.62	80.98	80.52	80.86	1,823,184	+0.17(+0.21%)
Jun 16, 2014	80.47	80.83	80.35	80.69	1,180,627	+0.14(+0.18%)
Jun 13, 2014	80.45	80.66	80.17	80.55	1,161,402	+0.14(+0.18%)
Jun 12, 2014	80.99	81.03	80.21	80.40	1,092,095	-0.73(-0.90%)
Jun 11, 2014	81.07	81.19	80.90	81.13	1,438,556	-0.19(-0.23%)
Jun 10, 2014	81.32	81.37	81.06	81.32	1,136,537	-0.01(-0.01%)
Jun 06, 2014	81.05	81.29	81.05	81.33	1,231,645	+0.35(+0.43%)
Jun 05, 2014	80.58	81.06	80.20	80.98	1,953,468	+0.55(+0.68%)
Jun 04, 2014	80.05	80.48	79.90	80.43	1,570,257	+0.22(+0.28%)
Jun 03, 2014	80.11	80.31	80.01	80.20	1,048,642	-0.17(-0.21%)
Jun 02, 2014	80.36	80.40	79.89	80.38	1,612,027	+0.08(+0.10%)
May 30, 2014	80.05	80.32	79.95	80.29	1,660,611	+0.15(+0.19%)
May 29, 2014	79.76	80.16	79.72	80.14	1,532,583	+0.51(+0.64%)
May 28, 2014	79.73	79.89	79.52	79.63	1,045,350	-0.25(-0.32%)
May 27, 2014	79.52	79.88	79.50	79.88	1,287,157	+0.60(+0.76%)
May 23, 2014	78.83	79.28	79.28	79.28	1,090,056	+0.30(+0.38%)
May 22, 2014	78.67	79.02	78.50	78.98	916,558	+0.43(+0.55%)
May 21, 2014	78.05	78.60	78.05	78.55	1,780,974	+0.64(+0.82%)
May 20, 2014	78.41	78.41	77.68	77.91	2,779,506	-0.54(-0.69%)
May 19, 2014	77.95	78.49	77.82	78.45	1,213,105	+0.37(+0.47%)
May 16, 2014	77.77	78.10	77.41	78.08	1,548,864	+0.43(+0.56%)
May 15, 2014	78.11	78.20	77.18	77.65	1,563,714	-0.69(-0.88%)
May 14, 2014	78.56	78.77	78.22	78.34	1,600,404	-0.40(-0.51%)
May 13, 2014	78.87	79.07	78.69	78.75	921,527	+0.00(+0.00%)
May 12, 2014	78.18	78.78	78.14	78.75	1,124,758	+0.87(+1.12%)
May 09, 2014	77.41	77.87	77.15	77.87	1,413,749	+0.33(+0.43%)
May 08, 2014	77.51	78.30	77.29	77.54	1,366,809	-0.16(-0.21%)
May 07, 2014	77.70	77.76	76.82	77.70	1,668,407	+0.22(+0.28%)
May 06, 2014	78.02	78.13	77.47	77.49	1,317,700	-0.72(-0.92%)
May 05, 2014	77.57	78.28	77.33	78.21	1,705,645	+0.23(+0.30%)
May 02, 2014	77.95	78.29	77.79	77.97	1,935,054	-0.02(-0.02%)
May 01, 2014	77.83	78.31	77.72	77.99	2,099,566	+0.06(+0.08%)
Apr 30, 2014	77.38	77.93	77.26	77.93	1,543,382	+0.31(+0.39%)
Apr 29, 2014	77.48	77.75	77.18	77.62	1,036,576	+0.44(+0.57%)
Apr 28, 2014	77.25	77.69	76.32	77.18	1,902,877	+0.18(+0.23%)
Apr 25, 2014	77.53	77.58	76.83	77.00	2,057,761	-0.84(-1.08%)
Apr 24, 2014	78.15	78.29	77.35	77.84	1,252,451	+0.13(+0.16%)
Apr 23, 2014	78.00	78.05	77.67	77.71	1,657,492	-0.33(-0.43%)
Apr 22, 2014	77.78	78.27	77.73	78.05	1,425,601	+0.52(+0.67%)
Apr 21, 2014	77.22	77.57	77.03	77.52	915,989	+0.37(+0.48%)
Apr 17, 2014	76.97	77.15	77.15	77.15	1,375,655	+0.06(+0.08%)
Apr 16, 2014	76.65	77.10	76.39	77.09	2,687,395	+0.93(+1.22%)
Apr 15, 2014	75.87	76.35	74.91	76.16	2,867,612	+0.45(+0.59%)
Apr 14, 2014	75.81	76.02	75.10	75.71	2,354,971	+0.58(+0.78%)
Apr 11, 2014	75.55	76.01	75.07	75.13	4,029,286	-0.87(-1.15%)
Apr 10, 2014	77.84	77.87	75.83	76.00	1,926,010	-1.86(-2.39%)
Apr 09, 2014	77.01	77.88	76.85	77.86	2,233,497	+1.10(+1.43%)
Apr 08, 2014	76.34	76.89	76.04	76.77	2,158,947	+0.41(+0.54%)
Apr 07, 2014	76.97	77.24	76.07	76.35	2,438,916	-0.93(-1.20%)
Apr 04, 2014	78.92	79.05	77.10	77.28	2,866,121	-1.27(-1.62%)
Apr 03, 2014	79.10	79.10	78.28	78.55	2,539,837	-0.41(-0.51%)
Apr 02, 2014	78.83	79.03	78.72	78.95	1,517,087	+0.26(+0.33%)
Apr 01, 2014	78.13	78.72	78.13	78.69	2,371,723	+0.82(+1.05%)
Mar 31, 2014	77.79	78.07	77.61	77.87	1,731,573	+0.63(+0.82%)
Mar 28, 2014	77.18	77.73	77.03	77.24	1,396,952	+0.32(+0.42%)
Mar 27, 2014	77.05	77.29	76.54	76.92	2,616,845	-0.18(-0.23%)
Mar 26, 2014	78.15	78.30	77.10	77.10	4,607,805	-0.76(-0.97%)
Mar 25, 2014	77.92	78.35	77.41	77.86	2,999,679	+0.23(+0.30%)
Mar 24, 2014	78.42	78.53	77.18	77.63	2,995,238	-0.51(-0.65%)
Mar 21, 2014	79.21	79.32	78.09	78.14	1,949,269	-0.57(-0.73%)
Mar 20, 2014	78.28	78.80	78.04	78.71	2,197,999	+0.24(+0.31%)
Mar 19, 2014	79.00	79.06	77.98	78.47	2,302,347	-0.51(-0.65%)
Mar 18, 2014	78.54	79.07	78.45	78.98	1,987,374	+0.66(+0.85%)
Mar 17, 2014	78.06	78.59	78.01	78.32	1,634,102	+0.65(+0.84%)
Mar 14, 2014	77.63	78.11	77.59	77.66	3,264,358	-0.18(-0.23%)
Mar 13, 2014	79.13	79.16	77.60	77.84	2,486,373	-1.01(-1.29%)
Mar 12, 2014	78.48	78.89	78.20	78.85	2,063,690	+0.00(+0.00%)
Mar 11, 2014	79.18	79.51	78.65	78.85	1,653,565	-0.29(-0.36%)
Mar 10, 2014	79.16	79.24	78.70	79.14	1,823,888	-0.07(-0.09%)
Mar 07, 2014	79.72	79.72	78.93	79.21	2,199,888	-0.15(-0.19%)
Mar 06, 2014	79.55	79.62	79.23	79.37	3,126,125	+0.10(+0.12%)
Mar 05, 2014	79.39	79.44	79.20	79.27	3,101,311	-0.07(-0.09%)
Mar 04, 2014	78.95	79.46	78.88	79.34	5,814,884	+1.19(+1.53%)
Mar 03, 2014	78.03	78.30	77.58	78.15	4,098,402	-0.54(-0.68%)
Feb 28, 2014	78.58	79.14	78.15	78.68	2,523,912	+0.06(+0.08%)
Feb 27, 2014	78.03	78.66	78.01	78.62	1,409,230	+0.49(+0.63%)
Feb 26, 2014	78.25	78.52	77.90	78.13	1,924,200	+0.10(+0.13%)
Feb 25, 2014	78.04	78.34	77.76	78.03	2,345,216	+0.04(+0.06%)
Feb 24, 2014	77.88	78.47	77.65	77.98	2,902,602	+0.33(+0.43%)
Feb 21, 2014	77.88	78.00	77.56	77.65	1,459,220	-0.03(-0.03%)
Feb 20, 2014	77.18	77.81	77.00	77.68	1,779,899	+0.50(+0.65%)
Feb 19, 2014	77.49	77.81	77.08	77.18	2,076,603	-0.46(-0.59%)
Feb 18, 2014	77.51	77.72	77.27	77.63	1,720,229	+0.23(+0.30%)
Feb 14, 2014	77.03	77.40	77.40	77.40	1,387,128	+0.17(+0.22%)
Feb 13, 2014	76.23	77.28	76.15	77.23	2,024,894	+0.54(+0.70%)
Feb 12, 2014	76.59	76.94	76.52	76.69	1,865,018	+0.15(+0.20%)
Feb 11, 2014	75.84	76.69	75.81	76.54	2,302,154	+0.77(+1.02%)
Feb 10, 2014	75.69	75.81	75.41	75.77	1,715,850	+0.21(+0.27%)
Feb 07, 2014	74.92	75.62	74.69	75.56	2,872,013	+1.08(+1.44%)
Feb 06, 2014	73.78	74.50	73.73	74.49	2,699,222	+1.01(+1.38%)
Feb 05, 2014	73.42	73.71	72.78	73.47	3,201,313	-0.22(-0.30%)
Feb 04, 2014	73.35	73.84	73.12	73.70	2,904,157	+0.67(+0.92%)
Feb 03, 2014	74.74	74.95	72.92	73.02	2,859,705	-1.82(-2.43%)
Jan 31, 2014	74.29	75.33	74.25	74.85	2,067,795	-0.37(-0.49%)
Jan 30, 2014	74.94	75.46	74.82	75.21	2,126,219	+1.04(+1.40%)
Jan 29, 2014	74.30	74.73	74.03	74.17	2,466,412	-0.81(-1.08%)
Jan 28, 2014	74.60	75.07	74.54	74.98	2,546,620	+0.39(+0.52%)
Jan 27, 2014	75.17	75.29	74.12	74.59	6,967,246	-0.50(-0.67%)
Jan 24, 2014	76.40	76.40	75.10	75.10	2,349,943	-1.71(-2.23%)
Jan 23, 2014	76.99	77.01	76.35	76.81	2,069,011	-0.49(-0.64%)
Jan 22, 2014	77.32	77.36	77.05	77.30	1,833,981	+0.14(+0.19%)
Jan 21, 2014	77.35	77.44	76.69	77.16	1,789,430	+0.30(+0.38%)
Jan 17, 2014	77.06	76.86	76.86	76.86	1,092,554	-0.27(-0.35%)
Jan 16, 2014	76.91	77.19	76.90	77.13	1,580,189	-0.01(-0.01%)
Jan 15, 2014	76.74	77.24	76.74	77.14	1,580,490	+0.40(+0.53%)
Jan 14, 2014	76.02	76.76	75.86	76.74	1,715,128	+1.00(+1.31%)
Jan 13, 2014	76.75	76.88	75.59	75.74	1,840,982	-1.16(-1.50%)
Jan 10, 2014	76.71	76.90	76.37	76.90	1,239,427	+0.35(+0.46%)
Jan 09, 2014	76.76	76.87	76.23	76.55	1,370,456	-0.01(-0.01%)
Jan 08, 2014	76.40	76.67	76.22	76.56	1,291,977	+0.11(+0.14%)
Jan 07, 2014	76.10	76.58	76.09	76.45	1,649,161	+0.59(+0.78%)
Jan 06, 2014	76.48	76.50	75.76	75.86	2,127,748	-0.46(-0.60%)
Jan 03, 2014	76.55	76.63	76.21	76.32	1,515,812	-0.10(-0.13%)
Jan 02, 2014	76.77	76.92	76.20	76.41	1,736,964	-0.67(-0.87%)
Dec 31, 2013	76.87	77.09	77.09	77.09	1,168,372	+0.34(+0.44%)
Dec 30, 2013	76.76	76.78	76.54	76.75	2,469,599	+0.07(+0.09%)
Dec 27, 2013	76.93	76.94	76.61	76.67	796,877	-0.07(-0.09%)
Dec 26, 2013	76.62	76.81	76.50	76.75	1,925,777	+0.34(+0.45%)
Dec 24, 2013	76.28	76.43	76.19	76.41	895,044	+0.14(+0.19%)
Dec 23, 2013	76.17	76.26	75.96	76.26	1,605,026	+0.57(+0.75%)
Dec 20, 2013	75.20	75.91	75.19	75.69	4,755,921	+0.55(+0.74%)
Dec 19, 2013	75.02	75.22	74.85	75.14	1,372,410	-0.09(-0.12%)
Dec 18, 2013	74.26	75.25	73.53	75.23	1,936,820	+1.11(+1.49%)
Dec 17, 2013	74.43	74.43	73.93	74.12	1,587,222	-0.17(-0.23%)
Dec 16, 2013	74.12	74.53	74.11	74.29	1,684,611	+0.44(+0.59%)
Dec 13, 2013	73.99	74.10	73.71	73.85	1,241,371	+0.02(+0.02%)
Dec 12, 2013	74.07	74.12	73.70	73.84	1,646,978	-0.23(-0.31%)
Dec 11, 2013	74.93	74.94	73.97	74.07	2,295,303	-0.70(-0.93%)
Dec 10, 2013	74.85	75.08	74.76	74.77	1,804,358	-0.27(-0.36%)
Dec 09, 2013	75.14	75.22	74.96	75.03	1,876,607	+0.14(+0.19%)
Dec 06, 2013	74.92	74.97	74.57	74.89	2,324,452	+0.66(+0.89%)
Dec 05, 2013	74.26	74.45	74.13	74.23	2,048,528	-0.14(-0.19%)
Dec 04, 2013	74.23	74.67	73.79	74.37	2,004,653	-0.07(-0.10%)
Dec 03, 2013	74.40	74.68	74.22	74.44	1,380,417	-0.23(-0.31%)
Dec 02, 2013	75.03	75.09	74.60	74.68	1,720,906	-0.28(-0.37%)
Nov 29, 2013	74.99	75.21	74.89	74.95	656,669	+0.07(+0.10%)
Nov 27, 2013	74.80	74.93	74.67	74.88	1,700,508	+0.24(+0.32%)
Nov 26, 2013	74.50	74.88	74.35	74.64	2,339,579	+0.12(+0.17%)
Nov 25, 2013	74.77	74.77	74.35	74.52	1,469,801	-0.03(-0.04%)
Nov 22, 2013	74.27	74.60	74.14	74.54	2,063,407	+0.45(+0.60%)
Nov 21, 2013	73.68	74.14	73.68	74.10	1,665,165	+0.55(+0.75%)
Nov 20, 2013	73.89	74.15	73.32	73.54	2,040,545	-0.23(-0.31%)
Nov 19, 2013	74.00	74.19	73.67	73.77	1,287,747	-0.35(-0.47%)
Nov 18, 2013	74.68	74.68	73.90	74.12	1,260,157	-0.39(-0.53%)
Nov 15, 2013	74.40	74.52	74.21	74.52	1,048,820	+0.29(+0.40%)
Nov 14, 2013	73.88	74.29	73.83	74.22	1,264,779	+0.38(+0.51%)
Nov 13, 2013	72.84	73.84	72.75	73.84	1,854,698	+0.71(+0.98%)
Nov 12, 2013	72.96	73.18	72.84	73.13	1,413,019	+0.01(+0.01%)
Nov 11, 2013	73.14	73.28	72.94	73.12	1,248,910	-0.01(-0.01%)
Nov 08, 2013	72.29	73.13	72.22	73.13	3,358,375	+0.88(+1.21%)
Nov 07, 2013	73.58	73.58	72.21	72.25	1,975,345	-1.13(-1.55%)
Nov 06, 2013	73.53	73.65	73.14	73.39	1,285,673	+0.17(+0.23%)
Nov 05, 2013	73.05	73.36	72.75	73.22	1,204,695	-0.12(-0.16%)
Nov 04, 2013	73.38	73.38	72.90	73.34	1,575,161	+0.28(+0.38%)
Nov 01, 2013	73.10	73.37	72.75	73.06	2,128,577	+0.11(+0.15%)
Oct 31, 2013	73.06	73.41	72.77	72.95	2,845,831	-0.14(-0.19%)
Oct 30, 2013	73.50	73.67	72.83	73.09	1,862,535	-0.39(-0.53%)
Oct 29, 2013	73.37	73.51	73.09	73.48	1,553,121	+0.38(+0.53%)
Oct 28, 2013	73.13	73.26	72.87	73.09	2,754,192	+0.04(+0.06%)
Oct 25, 2013	72.87	73.09	72.69	73.05	1,599,774	+0.37(+0.50%)
Oct 24, 2013	72.50	72.75	72.39	72.68	1,274,766	+0.31(+0.43%)
Oct 23, 2013	72.38	72.43	72.01	72.37	1,536,122	-0.26(-0.36%)
Oct 22, 2013	72.42	72.90	72.25	72.63	1,767,312	+0.43(+0.59%)
Oct 21, 2013	72.17	72.42	72.06	72.20	1,728,276	-0.02(-0.02%)
Oct 18, 2013	71.97	72.28	71.81	72.22	1,694,926	+0.59(+0.82%)
Oct 17, 2013	70.91	71.65	70.88	71.63	2,239,452	+0.42(+0.59%)
Oct 16, 2013	70.71	71.21	70.59	71.21	1,394,538	+1.00(+1.43%)
Oct 15, 2013	70.57	70.82	70.13	70.21	1,280,676	-0.49(-0.70%)
Oct 14, 2013	69.91	70.76	69.90	70.70	1,555,272	+0.28(+0.39%)
Oct 11, 2013	69.86	70.42	69.82	70.42	1,640,502	+0.51(+0.73%)
Oct 10, 2013	69.15	69.98	69.08	69.91	2,594,726	+1.50(+2.19%)
Oct 09, 2013	68.71	68.71	67.96	68.41	2,349,283	-0.13(-0.18%)
Oct 08, 2013	69.52	69.63	68.50	68.54	9,148,168	-1.04(-1.49%)
Oct 07, 2013	69.67	70.11	69.57	69.57	2,107,870	-0.71(-1.00%)
Oct 04, 2013	69.81	70.38	69.72	70.28	2,573,757	+0.55(+0.79%)
Oct 03, 2013	70.24	70.36	69.37	69.73	2,123,662	-0.67(-0.95%)
Oct 02, 2013	70.13	70.41	69.89	70.40	1,873,449	-0.12(-0.16%)
Oct 01, 2013	69.97	70.55	69.88	70.51	1,484,902	+0.64(+0.92%)
Sep 30, 2013	69.56	70.05	69.39	69.87	1,654,945	-0.32(-0.46%)
Sep 27, 2013	70.04	70.41	69.90	70.19	4,822,774	-0.21(-0.30%)
Sep 26, 2013	70.12	70.52	70.02	70.41	4,195,326	+0.49(+0.70%)
Sep 25, 2013	70.27	70.32	69.85	69.91	4,415,614	-0.31(-0.45%)
Sep 24, 2013	70.30	70.59	69.99	70.23	1,884,505	-0.07(-0.10%)
Sep 23, 2013	70.54	70.66	70.06	70.29	1,953,077	-0.30(-0.43%)
Sep 20, 2013	71.24	71.24	70.56	70.60	1,429,745	-0.49(-0.69%)
Sep 19, 2013	71.23	71.35	71.00	71.09	2,096,297	+0.06(+0.09%)
Sep 18, 2013	70.13	71.15	70.00	71.02	2,220,871	+0.85(+1.22%)
Sep 17, 2013	69.83	70.21	69.83	70.17	851,079	+0.39(+0.56%)
Sep 16, 2013	70.21	70.08	69.68	69.78	1,151,222	+0.30(+0.44%)
Sep 13, 2013	69.45	69.49	69.15	69.48	3,364,505	+0.14(+0.21%)
Sep 12, 2013	69.36	69.56	69.23	69.33	4,206,770	-0.09(-0.13%)
Sep 11, 2013	69.11	69.42	68.94	69.42	923,557	+0.21(+0.31%)
Sep 10, 2013	69.08	69.21	68.92	69.21	1,391,309	+0.52(+0.75%)
Sep 09, 2013	68.14	68.72	68.14	68.69	3,115,490	+0.80(+1.18%)
Sep 06, 2013	68.04	68.31	67.29	67.89	4,130,093	-0.02(-0.03%)
Sep 05, 2013	67.78	68.04	67.75	67.91	3,153,175	+0.16(+0.24%)
Sep 04, 2013	67.27	67.85	67.12	67.75	891,212	+0.50(+0.74%)
Sep 03, 2013	67.51	67.66	66.88	67.25	1,977,987	+0.35(+0.52%)
Aug 30, 2013	67.30	67.30	66.70	66.90	2,533,882	-0.27(-0.40%)
Aug 29, 2013	66.78	67.48	66.72	67.17	1,499,687	+0.31(+0.47%)
Aug 28, 2013	66.63	67.07	66.58	66.86	2,531,418	+0.16(+0.23%)
Aug 27, 2013	67.16	67.37	66.59	66.70	3,578,064	-1.13(-1.66%)
Aug 26, 2013	68.00	68.30	67.74	67.83	1,052,943	-0.07(-0.11%)
Aug 23, 2013	67.85	67.96	67.53	67.90	1,175,300	+0.34(+0.50%)
Aug 22, 2013	67.12	67.68	67.12	67.56	2,174,046	+0.62(+0.93%)
Aug 21, 2013	67.12	67.53	66.79	66.94	1,461,650	-0.31(-0.46%)
Aug 20, 2013	67.08	67.52	66.99	67.25	1,840,230	+0.34(+0.51%)
Aug 19, 2013	67.12	67.44	66.91	66.91	1,077,960	-0.23(-0.34%)
Aug 16, 2013	67.19	67.47	67.09	67.14	1,484,624	-0.15(-0.22%)
Aug 15, 2013	67.94	67.94	67.20	67.29	1,189,922	-1.06(-1.55%)
Aug 14, 2013	68.74	68.77	68.33	68.35	1,011,754	-0.43(-0.62%)
Aug 13, 2013	68.77	68.85	68.26	68.78	2,767,247	+0.17(+0.25%)
Aug 12, 2013	68.26	68.70	68.26	68.61	1,086,251	-0.04(-0.05%)
Aug 09, 2013	68.79	68.96	68.42	68.65	1,141,363	-0.19(-0.27%)
Aug 08, 2013	68.87	68.95	68.47	68.83	891,575	+0.33(+0.48%)
Aug 07, 2013	68.58	68.64	68.21	68.50	952,150	-0.27(-0.39%)
Aug 06, 2013	69.07	69.07	68.58	68.77	2,997,166	-0.36(-0.53%)
Aug 05, 2013	69.14	69.25	69.03	69.14	1,668,525	-0.06(-0.09%)
Aug 02, 2013	68.99	69.22	68.82	69.20	2,022,862	+0.24(+0.35%)
Aug 01, 2013	68.58	69.07	68.50	68.96	1,063,441	+0.86(+1.27%)
Jul 31, 2013	68.28	68.51	68.00	68.09	1,686,693	+0.01(+0.01%)
Jul 30, 2013	68.09	68.28	67.87	68.09	1,747,323	+0.17(+0.25%)
Jul 29, 2013	67.94	68.17	67.74	67.92	1,552,868	-0.20(-0.29%)
Jul 26, 2013	67.77	68.14	67.49	68.11	889,074	+0.05(+0.08%)
Jul 25, 2013	67.69	68.06	67.61	68.06	1,128,455	+0.35(+0.51%)
Jul 24, 2013	68.12	68.19	67.58	67.71	1,335,250	-0.10(-0.14%)
Jul 23, 2013	68.18	68.29	67.79	67.81	1,523,785	-0.25(-0.37%)
Jul 22, 2013	67.98	68.14	67.87	68.06	1,345,721	+0.12(+0.18%)
Jul 19, 2013	67.78	67.93	67.67	67.93	1,510,282	-0.11(-0.16%)
Jul 18, 2013	67.88	68.27	67.87	68.04	933,170	+0.16(+0.24%)
Jul 17, 2013	67.94	68.02	67.77	67.88	958,692	+0.20(+0.30%)
Jul 16, 2013	67.95	68.01	67.57	67.68	1,419,545	-0.31(-0.46%)
Jul 15, 2013	67.96	68.03	67.78	67.99	1,305,512	+0.11(+0.16%)
Jul 12, 2013	67.69	67.92	67.55	67.88	667,242	+0.18(+0.26%)
Jul 11, 2013	67.49	67.77	67.40	67.70	1,493,465	+0.94(+1.41%)
Jul 10, 2013	66.51	66.93	66.51	66.76	2,185,202	+0.15(+0.23%)
Jul 09, 2013	66.50	66.68	66.19	66.61	2,250,004	+0.42(+0.63%)
Jul 08, 2013	66.20	66.42	66.05	66.19	1,394,815	+0.30(+0.46%)
Jul 05, 2013	65.67	65.90	65.18	65.89	1,775,655	+0.66(+1.01%)
Jul 03, 2013	64.71	65.43	64.71	65.23	616,854	+0.26(+0.40%)
Jul 02, 2013	65.13	65.51	64.77	64.97	2,086,818	-0.19(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.