Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	71.74	72.67	71.54	71.82	1,405,310	+0.09(+0.12%)
Jun 27, 2014	72.02	72.69	71.58	71.74	3,958,022	-0.49(-0.67%)
Jun 26, 2014	73.16	73.61	70.93	72.22	1,128,568	-1.03(-1.40%)
Jun 25, 2014	71.18	73.90	71.02	73.25	2,350,142	+2.32(+3.27%)
Jun 24, 2014	72.95	73.23	70.49	70.93	2,764,491	-3.01(-4.07%)
Jun 23, 2014	73.10	74.02	72.08	73.94	1,532,411	+1.31(+1.80%)
Jun 20, 2014	72.37	73.35	71.42	72.63	2,144,431	+0.60(+0.83%)
Jun 19, 2014	73.35	73.35	71.42	72.03	1,292,521	-1.04(-1.43%)
Jun 18, 2014	74.00	75.49	71.89	73.07	3,575,118	+0.06(+0.09%)
Jun 17, 2014	72.80	74.60	71.89	73.01	1,433,875	+0.29(+0.40%)
Jun 16, 2014	71.33	73.04	70.51	72.71	1,703,904	+1.58(+2.22%)
Jun 13, 2014	69.02	71.49	68.35	71.14	2,005,894	+2.64(+3.85%)
Jun 12, 2014	67.95	69.48	67.54	68.50	1,398,068	+0.69(+1.01%)
Jun 11, 2014	66.05	68.32	65.61	67.81	1,064,331	+1.22(+1.83%)
Jun 10, 2014	67.13	67.66	65.81	66.59	708,186	+1.00(+1.53%)
Jun 06, 2014	64.66	65.93	64.21	65.59	1,178,860	+1.50(+2.33%)
Jun 05, 2014	63.61	64.60	62.71	64.09	967,598	+0.57(+0.89%)
Jun 04, 2014	63.38	64.51	62.29	63.53	1,045,659	+0.19(+0.31%)
Jun 03, 2014	61.54	63.49	61.13	63.33	1,055,003	+1.77(+2.88%)
Jun 02, 2014	62.27	63.47	60.95	61.56	1,515,531	+0.51(+0.83%)
May 30, 2014	61.10	61.43	60.10	61.05	1,265,458	+0.37(+0.61%)
May 29, 2014	57.88	61.41	57.31	60.68	1,623,501	+2.94(+5.08%)
May 28, 2014	57.79	58.18	56.83	57.74	840,453	-0.06(-0.11%)
May 27, 2014	58.92	59.17	56.91	57.81	1,094,866	-1.06(-1.80%)
May 23, 2014	58.92	58.87	58.87	58.87	821,179	-0.51(-0.85%)
May 22, 2014	58.88	60.02	58.44	59.37	470,776	+0.56(+0.96%)
May 21, 2014	57.25	59.21	57.25	58.81	1,146,228	+2.06(+3.63%)
May 20, 2014	57.61	57.96	56.20	56.75	615,779	-0.80(-1.39%)
May 19, 2014	56.93	58.07	56.78	57.55	671,945	+0.39(+0.68%)
May 16, 2014	56.32	57.21	54.80	57.16	910,504	+1.00(+1.79%)
May 15, 2014	58.28	58.28	54.77	56.16	1,948,133	-2.09(-3.60%)
May 14, 2014	59.67	60.23	58.04	58.25	984,425	-1.38(-2.32%)
May 13, 2014	59.23	60.20	58.44	59.64	1,128,015	+0.82(+1.39%)
May 12, 2014	57.98	60.46	57.44	58.82	2,050,971	+1.20(+2.08%)
May 09, 2014	56.84	59.11	56.71	57.62	1,118,256	-0.42(-0.72%)
May 08, 2014	58.71	60.66	57.25	58.04	2,653,855	-3.20(-5.23%)
May 07, 2014	59.63	61.88	57.91	61.25	2,070,526	+2.00(+3.38%)
May 06, 2014	59.36	59.85	58.77	59.24	1,094,042	-0.31(-0.52%)
May 05, 2014	59.10	60.70	58.68	59.55	777,729	-0.11(-0.19%)
May 02, 2014	58.20	60.09	57.76	59.67	1,096,057	+2.02(+3.51%)
May 01, 2014	58.27	59.48	56.87	57.65	787,339	-0.54(-0.93%)
Apr 30, 2014	58.24	58.54	56.78	58.19	964,374	-0.23(-0.39%)
Apr 29, 2014	57.85	59.05	57.49	58.41	1,033,875	+1.02(+1.78%)
Apr 28, 2014	57.83	58.69	56.07	57.40	769,406	-0.39(-0.67%)
Apr 25, 2014	60.89	60.89	57.53	57.78	1,288,043	-3.22(-5.28%)
Apr 24, 2014	60.06	61.38	59.21	61.00	922,291	+1.24(+2.07%)
Apr 23, 2014	60.15	60.81	59.34	59.76	791,847	-0.30(-0.50%)
Apr 22, 2014	61.01	62.05	59.82	60.06	1,177,196	-0.21(-0.35%)
Apr 21, 2014	59.87	60.38	58.13	60.27	1,213,747	+0.95(+1.61%)
Apr 17, 2014	57.18	59.32	59.32	59.32	1,126,186	+2.31(+4.04%)
Apr 16, 2014	56.75	57.88	56.00	57.01	1,083,019	+1.14(+2.04%)
Apr 15, 2014	55.75	57.00	54.05	55.87	1,636,176	-0.84(-1.48%)
Apr 14, 2014	55.36	57.42	55.00	56.72	1,268,695	+2.04(+3.73%)
Apr 11, 2014	52.82	57.20	52.82	54.68	3,099,699	+1.59(+3.00%)
Apr 10, 2014	55.00	55.28	52.11	53.08	1,016,108	-1.97(-3.57%)
Apr 09, 2014	54.49	55.70	53.88	55.05	892,120	+1.18(+2.19%)
Apr 08, 2014	52.71	54.24	52.09	53.87	1,077,565	+1.16(+2.19%)
Apr 07, 2014	53.95	54.02	51.81	52.71	1,360,190	-1.68(-3.09%)
Apr 04, 2014	55.33	56.36	53.68	54.39	812,781	-0.53(-0.97%)
Apr 03, 2014	55.71	56.36	54.20	54.93	1,115,050	-0.86(-1.54%)
Apr 02, 2014	53.77	56.13	53.49	55.79	1,139,128	+2.07(+3.85%)
Apr 01, 2014	54.43	55.53	52.57	53.71	1,253,120	-0.73(-1.34%)
Mar 31, 2014	56.91	57.42	54.19	54.44	1,947,881	-1.93(-3.43%)
Mar 28, 2014	55.28	56.54	54.65	56.38	1,812,008	+1.34(+2.44%)
Mar 27, 2014	52.74	55.73	52.47	55.03	1,121,884	+2.55(+4.85%)
Mar 26, 2014	52.50	53.45	51.73	52.49	919,914	+0.49(+0.93%)
Mar 25, 2014	51.98	52.53	50.97	52.00	613,396	+0.12(+0.23%)
Mar 24, 2014	52.20	52.49	50.30	51.88	848,676	-0.06(-0.12%)
Mar 21, 2014	52.78	53.47	51.79	51.94	1,052,444	-0.78(-1.49%)
Mar 20, 2014	51.98	53.49	50.99	52.73	1,039,922	+0.64(+1.23%)
Mar 19, 2014	53.06	53.36	51.82	52.09	844,498	-1.04(-1.95%)
Mar 18, 2014	51.78	53.18	51.73	53.12	737,858	+1.42(+2.74%)
Mar 17, 2014	51.87	52.54	51.32	51.71	717,549	+0.28(+0.55%)
Mar 14, 2014	51.30	52.03	50.97	51.43	628,956	+0.18(+0.35%)
Mar 13, 2014	52.05	52.14	50.66	51.25	989,210	+0.16(+0.32%)
Mar 12, 2014	49.84	51.38	49.14	51.09	1,002,918	+0.93(+1.85%)
Mar 11, 2014	50.89	52.12	48.86	50.16	1,341,547	-0.82(-1.62%)
Mar 10, 2014	51.63	51.73	49.35	50.98	1,053,815	-0.69(-1.33%)
Mar 07, 2014	51.14	51.87	50.57	51.67	730,747	+0.91(+1.78%)
Mar 06, 2014	51.73	52.33	50.33	50.76	1,056,220	-1.04(-2.00%)
Mar 05, 2014	52.99	53.32	51.01	51.80	847,849	-1.16(-2.20%)
Mar 04, 2014	52.60	53.50	52.38	52.96	825,727	+0.87(+1.66%)
Mar 03, 2014	51.68	52.88	51.37	52.10	877,110	+0.06(+0.12%)
Feb 28, 2014	51.88	52.34	51.51	52.03	1,273,124	+0.36(+0.69%)
Feb 27, 2014	52.12	52.86	51.46	51.68	918,028	-0.53(-1.01%)
Feb 26, 2014	51.68	52.67	50.08	52.20	1,093,320	+0.65(+1.26%)
Feb 25, 2014	53.04	53.04	50.82	51.56	1,817,579	-0.86(-1.64%)
Feb 24, 2014	52.20	55.00	51.76	52.41	2,400,430	+0.66(+1.27%)
Feb 21, 2014	51.75	52.11	50.90	51.76	4,027,586	+1.07(+2.11%)
Feb 20, 2014	49.26	50.87	48.72	50.69	1,326,913	+1.32(+2.67%)
Feb 19, 2014	49.74	50.58	48.85	49.37	945,114	+0.02(+0.03%)
Feb 18, 2014	48.26	50.04	47.27	49.36	1,648,729	+1.11(+2.30%)
Feb 14, 2014	47.70	48.25	48.25	48.25	1,083,408	+0.61(+1.29%)
Feb 13, 2014	46.52	47.98	45.83	47.63	1,041,550	+0.74(+1.59%)
Feb 12, 2014	47.70	48.40	46.75	46.89	983,124	-0.76(-1.60%)
Feb 11, 2014	46.47	47.90	45.35	47.65	886,584	+1.12(+2.42%)
Feb 10, 2014	46.29	47.44	45.29	46.52	1,130,618	+0.65(+1.41%)
Feb 07, 2014	46.27	47.72	44.49	45.88	1,605,530	+2.39(+5.49%)
Feb 06, 2014	42.95	44.82	42.95	43.49	1,370,889	+0.66(+1.53%)
Feb 05, 2014	41.69	42.91	40.77	42.84	892,983	+1.07(+2.56%)
Feb 04, 2014	40.70	42.56	40.70	41.77	530,275	+1.26(+3.12%)
Feb 03, 2014	42.04	42.51	40.07	40.51	1,239,830	-1.54(-3.66%)
Jan 31, 2014	40.98	43.13	40.52	42.04	1,022,523	+0.49(+1.19%)
Jan 30, 2014	39.75	41.70	39.75	41.55	1,300,636	+2.25(+5.72%)
Jan 29, 2014	39.71	40.73	39.07	39.30	945,558	-0.98(-2.43%)
Jan 28, 2014	38.61	40.81	38.61	40.28	731,783	+1.83(+4.75%)
Jan 27, 2014	39.43	40.28	38.23	38.45	738,007	-1.08(-2.72%)
Jan 24, 2014	40.35	40.77	38.83	39.53	1,035,821	-1.27(-3.11%)
Jan 23, 2014	41.34	41.55	40.05	40.80	1,209,907	-0.63(-1.52%)
Jan 22, 2014	39.79	41.76	39.63	41.43	956,048	+1.73(+4.36%)
Jan 21, 2014	39.32	40.10	38.57	39.70	887,147	+0.46(+1.18%)
Jan 17, 2014	39.55	39.24	39.24	39.24	923,920	-0.08(-0.21%)
Jan 16, 2014	38.84	39.54	38.22	39.32	622,636	+0.48(+1.23%)
Jan 15, 2014	38.02	39.44	38.18	38.84	1,132,027	+0.82(+2.15%)
Jan 14, 2014	36.03	38.11	35.60	38.02	1,122,969	+2.09(+5.81%)
Jan 13, 2014	37.23	38.13	35.63	35.94	1,010,637	-2.05(-5.41%)
Jan 10, 2014	36.75	38.18	36.60	37.99	1,318,653	+1.17(+3.19%)
Jan 09, 2014	38.55	38.88	36.28	36.82	1,364,063	-1.69(-4.39%)
Jan 08, 2014	39.14	39.42	37.94	38.51	661,241	-0.63(-1.61%)
Jan 07, 2014	39.47	40.47	38.76	39.14	899,523	-0.15(-0.37%)
Jan 06, 2014	39.63	39.84	38.05	39.29	1,772,909	-0.49(-1.24%)
Jan 03, 2014	41.44	42.30	38.83	39.78	1,555,685	-1.60(-3.87%)
Jan 02, 2014	42.57	43.34	40.08	41.38	883,180	-1.39(-3.26%)
Dec 31, 2013	41.94	42.77	42.77	42.77	755,406	+0.77(+1.83%)
Dec 30, 2013	43.03	43.52	41.83	42.00	739,387	-1.14(-2.64%)
Dec 27, 2013	42.71	43.54	42.09	43.14	466,419	+0.49(+1.16%)
Dec 26, 2013	42.19	43.01	41.74	42.65	602,767	+0.57(+1.36%)
Dec 24, 2013	42.08	42.37	41.79	42.08	371,094	-0.06(-0.15%)
Dec 23, 2013	40.86	42.29	40.53	42.14	1,084,613	+1.06(+2.58%)
Dec 20, 2013	40.43	41.48	40.03	41.08	1,820,333	+0.80(+1.99%)
Dec 19, 2013	37.90	40.36	37.06	40.28	1,295,472	+2.80(+7.47%)
Dec 18, 2013	37.22	38.76	36.70	37.48	928,560	+0.18(+0.48%)
Dec 17, 2013	36.58	37.72	35.81	37.30	726,651	+0.51(+1.38%)
Dec 16, 2013	36.53	37.36	36.12	36.79	604,137	+0.61(+1.70%)
Dec 13, 2013	36.50	36.75	35.16	36.18	830,878	-0.19(-0.51%)
Dec 12, 2013	36.74	37.51	36.22	36.37	476,835	-0.12(-0.33%)
Dec 11, 2013	37.15	37.38	36.40	36.49	918,884	-0.72(-1.93%)
Dec 10, 2013	36.57	38.41	36.52	37.21	930,403	+0.75(+2.06%)
Dec 09, 2013	37.44	37.86	35.76	36.45	1,716,687	-0.90(-2.40%)
Dec 06, 2013	40.87	41.10	37.07	37.35	0	-2.44(-6.14%)
Dec 05, 2013	40.68	41.43	39.44	39.79	0	-1.01(-2.48%)
Dec 04, 2013	40.44	41.52	40.08	40.81	0	+0.18(+0.44%)
Dec 03, 2013	40.81	42.20	40.17	40.63	0	-0.11(-0.28%)
Dec 02, 2013	40.38	41.34	39.67	40.74	651,380	+0.51(+1.27%)
Nov 29, 2013	40.14	40.89	39.34	40.23	0	-0.26(-0.64%)
Nov 27, 2013	41.61	42.12	39.89	40.49	0	-1.25(-3.00%)
Nov 26, 2013	41.25	42.48	41.06	41.74	0	+0.59(+1.43%)
Nov 25, 2013	41.69	41.91	39.57	41.15	741,394	-0.53(-1.26%)
Nov 22, 2013	41.68	42.59	41.16	41.68	0	-0.17(-0.41%)
Nov 21, 2013	39.62	42.28	39.62	41.85	848,755	+2.41(+6.11%)
Nov 20, 2013	39.88	40.77	39.16	39.44	0	-0.05(-0.12%)
Nov 19, 2013	40.75	41.01	39.23	39.49	1,125,546	-1.13(-2.78%)
Nov 18, 2013	43.40	43.48	39.95	40.61	0	-2.68(-6.19%)
Nov 15, 2013	43.07	43.37	42.58	43.30	0	+0.33(+0.76%)
Nov 14, 2013	42.73	43.49	41.37	42.97	0	+0.50(+1.19%)
Nov 12, 2013	42.91	43.21	41.87	42.46	0	-0.64(-1.48%)
Nov 11, 2013	43.43	43.59	42.94	43.10	0	-0.15(-0.34%)
Nov 08, 2013	43.60	44.06	42.92	43.25	0	-0.43(-0.98%)
Nov 07, 2013	44.54	45.29	40.85	43.68	5,085,374	+0.44(+1.01%)
Nov 06, 2013	44.49	45.21	42.32	43.24	1,250,389	-1.36(-3.05%)
Nov 05, 2013	47.34	47.48	43.35	44.60	2,138,543	+1.60(+3.72%)
Nov 04, 2013	41.19	43.26	40.34	43.00	1,318,307	+2.04(+4.98%)
Nov 01, 2013	41.59	42.02	38.98	40.96	0	-0.82(-1.96%)
Oct 31, 2013	43.27	43.27	40.05	41.78	0	-1.67(-3.84%)
Oct 30, 2013	43.68	44.22	43.07	43.44	907,222	-0.29(-0.67%)
Oct 29, 2013	43.84	44.32	42.82	43.73	0	+0.44(+1.03%)
Oct 28, 2013	43.46	44.33	42.67	43.29	0	+0.16(+0.38%)
Oct 25, 2013	44.27	45.42	42.88	43.13	0	-0.55(-1.26%)
Oct 24, 2013	39.99	43.73	39.73	43.68	1,609,991	+3.96(+9.98%)
Oct 23, 2013	40.48	40.49	37.43	39.71	0	-0.99(-2.42%)
Oct 22, 2013	43.17	43.64	40.58	40.70	794,260	-1.97(-4.61%)
Oct 21, 2013	41.89	43.82	41.29	42.67	1,065,617	+0.46(+1.09%)
Oct 18, 2013	40.96	42.37	40.64	42.21	989,246	+1.62(+3.99%)
Oct 17, 2013	40.00	40.75	39.27	40.59	569,505	+0.53(+1.33%)
Oct 16, 2013	38.16	40.83	38.16	40.05	983,091	+2.16(+5.70%)
Oct 15, 2013	37.59	39.08	36.78	37.89	765,064	+0.27(+0.71%)
Oct 14, 2013	35.99	37.73	35.52	37.63	585,076	+1.47(+4.07%)
Oct 11, 2013	35.12	36.65	34.96	36.16	0	+0.83(+2.34%)
Oct 10, 2013	35.54	36.33	35.16	35.33	432,547	+0.24(+0.69%)
Oct 09, 2013	36.13	36.34	34.80	35.09	528,561	-0.95(-2.65%)
Oct 08, 2013	37.00	37.18	35.14	36.04	1,026,112	-0.97(-2.62%)
Oct 07, 2013	36.76	37.78	36.52	37.01	0	-0.20(-0.54%)
Oct 04, 2013	35.44	38.31	35.33	37.21	0	+1.76(+4.97%)
Oct 03, 2013	34.98	35.65	34.17	35.45	0	+0.49(+1.41%)
Oct 02, 2013	34.86	35.48	34.12	34.96	603,816	-0.16(-0.46%)
Oct 01, 2013	34.46	35.42	34.46	35.12	410,316	+0.22(+0.63%)
Sep 27, 2013	35.23	35.39	34.67	34.90	0	-0.67(-1.89%)
Sep 26, 2013	34.63	35.63	34.63	35.57	409,315	+0.18(+0.50%)
Sep 25, 2013	35.46	35.66	35.10	35.39	303,656	+0.11(+0.30%)
Sep 24, 2013	35.79	36.11	35.18	35.29	554,619	+0.06(+0.18%)
Sep 23, 2013	34.38	35.39	34.23	35.22	695,212	+0.62(+1.80%)
Sep 20, 2013	35.56	36.00	33.87	34.60	0	-1.00(-2.82%)
Sep 19, 2013	36.16	36.47	35.07	35.60	327,171	-0.53(-1.45%)
Sep 18, 2013	36.44	36.70	35.38	36.13	0	+0.06(+0.18%)
Sep 17, 2013	36.28	36.76	35.65	36.07	0	-0.19(-0.51%)
Sep 16, 2013	37.24	37.36	35.90	36.25	0	-0.95(-2.57%)
Sep 13, 2013	37.87	38.19	37.11	37.21	0	-0.51(-1.35%)
Sep 12, 2013	36.95	37.93	36.64	37.72	0	+0.89(+2.42%)
Sep 11, 2013	35.90	37.04	35.71	36.83	0	+0.93(+2.59%)
Sep 10, 2013	36.00	36.40	35.37	35.90	334,125	+0.05(+0.14%)
Sep 09, 2013	35.27	35.99	35.19	35.85	0	+0.73(+2.07%)
Sep 06, 2013	35.54	35.58	34.72	35.12	0	-0.16(-0.46%)
Sep 05, 2013	35.29	35.83	35.00	35.28	0	+0.22(+0.62%)
Sep 04, 2013	34.55	35.90	34.02	35.06	0	+1.37(+4.06%)
Sep 03, 2013	33.01	33.82	33.01	33.70	0	+1.15(+3.53%)
Aug 30, 2013	32.76	33.17	31.88	32.55	0	-0.16(-0.49%)
Aug 29, 2013	33.39	33.53	32.47	32.71	587,518	-0.86(-2.55%)
Aug 28, 2013	32.47	33.77	32.43	33.57	0	+1.30(+4.04%)
Aug 27, 2013	32.01	33.09	31.68	32.26	344,388	-0.09(-0.27%)
Aug 26, 2013	32.62	33.36	31.99	32.35	0	-0.10(-0.30%)
Aug 23, 2013	31.96	32.72	31.37	32.45	0	+0.62(+1.96%)
Aug 22, 2013	31.80	32.29	31.43	31.83	288,436	+0.11(+0.33%)
Aug 21, 2013	31.71	32.60	30.82	31.72	280,367	-0.05(-0.15%)
Aug 20, 2013	31.76	32.13	31.10	31.77	315,489	-0.06(-0.18%)
Aug 19, 2013	32.76	32.84	31.82	31.83	240,337	-0.93(-2.84%)
Aug 16, 2013	32.26	33.14	31.95	32.76	0	+0.57(+1.78%)
Aug 15, 2013	32.56	32.92	31.95	32.18	3,301,502	-0.53(-1.63%)
Aug 14, 2013	33.89	34.00	32.62	32.72	1,202,652	-1.33(-3.90%)
Aug 13, 2013	34.01	35.17	33.72	34.04	452,306	+0.01(+0.02%)
Aug 12, 2013	33.99	34.38	33.16	34.04	309,431	-0.13(-0.38%)
Aug 09, 2013	34.05	34.53	33.91	34.17	270,705	+0.12(+0.36%)
Aug 08, 2013	34.20	35.22	33.81	34.04	401,434	-0.12(-0.36%)
Aug 07, 2013	35.40	35.46	33.42	34.17	521,576	+0.03(+0.09%)
Aug 06, 2013	34.76	34.85	33.10	34.13	381,227	-0.73(-2.09%)
Aug 05, 2013	34.43	35.68	34.30	34.86	518,702	+0.36(+1.05%)
Aug 02, 2013	34.33	35.20	33.65	34.50	630,894	+0.03(+0.09%)
Aug 01, 2013	31.77	35.10	31.77	34.46	1,204,692	+3.58(+11.60%)
Jul 31, 2013	30.70	31.79	30.17	30.88	0	+0.28(+0.93%)
Jul 30, 2013	30.55	30.65	29.75	30.60	0	+0.13(+0.42%)
Jul 29, 2013	30.33	30.59	29.89	30.47	0	+0.16(+0.53%)
Jul 26, 2013	30.33	31.66	30.05	30.31	0	-0.23(-0.74%)
Jul 25, 2013	30.14	30.93	30.01	30.53	0	+0.27(+0.91%)
Jul 24, 2013	31.48	31.55	29.98	30.26	0	-1.12(-3.56%)
Jul 23, 2013	32.27	32.35	31.28	31.37	225,614	-0.55(-1.72%)
Jul 22, 2013	31.63	32.04	31.18	31.92	0	+0.09(+0.28%)
Jul 19, 2013	30.86	32.19	30.23	31.84	0	+1.04(+3.36%)
Jul 18, 2013	30.37	31.91	30.30	30.80	0	+0.27(+0.90%)
Jul 17, 2013	30.08	31.42	30.08	30.53	238,738	+0.02(+0.08%)
Jul 16, 2013	30.07	30.66	29.62	30.50	0	+0.36(+1.18%)
Jul 15, 2013	30.09	30.60	29.30	30.15	0	+0.02(+0.05%)
Jul 12, 2013	30.24	30.47	29.30	30.13	0	-0.28(-0.93%)
Jul 11, 2013	30.84	30.84	30.19	30.41	0	+0.36(+1.18%)
Jul 10, 2013	29.55	30.13	28.97	30.06	0	+0.53(+1.81%)
Jul 09, 2013	29.48	29.87	28.95	29.52	0	+0.32(+1.11%)
Jul 08, 2013	29.17	30.57	28.83	29.20	0	+0.17(+0.59%)
Jul 05, 2013	28.91	29.30	28.11	29.03	0	+0.56(+1.96%)
Jul 03, 2013	27.93	29.31	27.66	28.47	0	+0.52(+1.85%)
Jul 02, 2013	27.59	28.05	27.10	27.95	0	+0.23(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.