John B Sanfilippo (NQ: JBSS )

81.90 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 26.52 26.60 26.08 26.47 20,837 +0.11(+0.42%)
Jun 27, 2014 26.16 26.52 25.37 26.36 47,790 +0.00(+0.00%)
Jun 26, 2014 25.75 26.40 25.59 26.36 20,171 +0.63(+2.45%)
Jun 25, 2014 26.24 26.29 25.54 25.73 37,465 -0.54(-2.06%)
Jun 24, 2014 26.47 26.65 26.23 26.27 19,153 -0.13(-0.49%)
Jun 23, 2014 26.59 27.01 26.24 26.40 21,470 -0.30(-1.12%)
Jun 20, 2014 26.73 26.91 26.49 26.70 43,362 +0.11(+0.41%)
Jun 19, 2014 27.23 27.23 26.44 26.59 28,962 -0.45(-1.66%)
Jun 18, 2014 26.96 27.24 26.67 27.04 74,760 +0.10(+0.37%)
Jun 17, 2014 26.57 27.00 26.56 26.94 37,303 +0.44(+1.66%)
Jun 16, 2014 26.49 26.60 26.34 26.50 28,979 -0.02(-0.08%)
Jun 13, 2014 26.43 26.57 26.29 26.52 23,443 +0.15(+0.57%)
Jun 12, 2014 26.44 26.52 26.22 26.37 17,448 -0.04(-0.15%)
Jun 11, 2014 26.38 26.45 26.23 26.41 23,787 +0.02(+0.08%)
Jun 10, 2014 26.29 26.45 26.20 26.39 16,924 +0.42(+1.62%)
Jun 06, 2014 25.90 25.99 25.57 25.97 23,237 +0.20(+0.78%)
Jun 05, 2014 25.33 25.85 24.40 25.77 26,119 +0.37(+1.46%)
Jun 04, 2014 25.10 25.41 25.00 25.40 24,218 +0.25(+0.99%)
Jun 03, 2014 25.47 25.47 25.11 25.15 11,462 -0.34(-1.33%)
Jun 02, 2014 25.68 25.68 25.26 25.49 18,210 -0.21(-0.82%)
May 30, 2014 25.71 25.85 25.50 25.70 33,346 +0.02(+0.08%)
May 29, 2014 25.68 25.97 25.52 25.68 16,040 -0.03(-0.12%)
May 28, 2014 25.93 26.00 25.64 25.71 14,664 -0.18(-0.70%)
May 27, 2014 25.67 26.20 25.67 25.89 29,170 +0.22(+0.86%)
May 23, 2014 25.31 25.67 25.67 25.67 29,300 +0.39(+1.54%)
May 22, 2014 25.48 25.50 25.07 25.28 20,495 -0.26(-1.02%)
May 21, 2014 26.20 26.20 25.30 25.54 52,918 -0.73(-2.78%)
May 20, 2014 27.05 27.50 26.12 26.27 126,718 -0.82(-3.03%)
May 19, 2014 25.72 27.23 25.72 27.09 51,294 +1.37(+5.33%)
May 16, 2014 25.67 25.90 25.49 25.72 31,602 -0.01(-0.04%)
May 15, 2014 25.89 25.95 25.60 25.73 34,403 -0.24(-0.92%)
May 14, 2014 25.85 26.17 25.51 25.97 72,864 +0.17(+0.66%)
May 13, 2014 25.74 25.94 25.61 25.80 36,744 +0.13(+0.51%)
May 12, 2014 25.00 25.70 25.00 25.67 25,790 +0.77(+3.09%)
May 09, 2014 24.29 25.00 24.29 24.90 20,915 +0.41(+1.67%)
May 08, 2014 24.25 24.58 24.25 24.49 24,925 +0.16(+0.66%)
May 07, 2014 24.36 24.42 24.20 24.33 46,833 -0.02(-0.08%)
May 06, 2014 24.11 24.42 24.00 24.35 31,798 +0.25(+1.04%)
May 05, 2014 23.77 24.22 23.50 24.10 35,878 +0.26(+1.09%)
May 02, 2014 23.94 23.94 23.75 23.84 58,626 -0.16(-0.67%)
May 01, 2014 23.35 25.41 23.35 24.00 108,955 +0.95(+4.12%)
Apr 30, 2014 23.03 23.73 23.00 23.05 29,476 +0.04(+0.17%)
Apr 29, 2014 22.82 23.42 22.67 23.01 28,055 +0.35(+1.54%)
Apr 28, 2014 22.82 22.86 22.51 22.66 17,220 -0.19(-0.83%)
Apr 25, 2014 23.31 23.36 22.82 22.85 26,255 -0.49(-2.10%)
Apr 24, 2014 23.25 23.37 23.13 23.34 18,713 +0.07(+0.30%)
Apr 23, 2014 23.49 23.52 23.25 23.27 13,665 -0.15(-0.64%)
Apr 22, 2014 23.28 23.62 23.27 23.42 8,665 +0.14(+0.60%)
Apr 21, 2014 23.26 23.33 23.16 23.28 6,819 -0.12(-0.51%)
Apr 17, 2014 23.02 23.40 23.40 23.40 25,800 +0.26(+1.12%)
Apr 16, 2014 23.11 23.16 22.82 23.14 31,439 +0.09(+0.39%)
Apr 15, 2014 23.50 23.60 22.86 23.05 34,436 -0.29(-1.24%)
Apr 14, 2014 23.36 23.55 23.20 23.34 17,668 +0.13(+0.56%)
Apr 11, 2014 22.63 23.30 22.56 23.21 34,816 +0.36(+1.58%)
Apr 10, 2014 23.00 23.11 22.78 22.85 28,253 -0.18(-0.78%)
Apr 09, 2014 23.07 23.25 23.00 23.03 13,586 -0.02(-0.09%)
Apr 08, 2014 22.84 23.33 22.78 23.05 75,554 +0.40(+1.77%)
Apr 07, 2014 22.69 22.98 22.52 22.65 23,737 -0.19(-0.83%)
Apr 04, 2014 23.55 23.55 22.55 22.84 24,948 -0.52(-2.23%)
Apr 03, 2014 23.60 23.66 23.21 23.36 28,182 -0.04(-0.17%)
Apr 02, 2014 23.32 23.58 23.29 23.40 17,880 +0.16(+0.69%)
Apr 01, 2014 23.03 23.28 23.01 23.24 23,102 +0.22(+0.96%)
Mar 31, 2014 22.54 23.30 22.43 23.02 35,786 +0.51(+2.27%)
Mar 28, 2014 22.70 23.65 22.28 22.51 39,753 -0.24(-1.05%)
Mar 27, 2014 22.63 23.00 22.22 22.75 61,629 +0.21(+0.93%)
Mar 26, 2014 23.26 23.26 22.53 22.54 30,863 -0.61(-2.63%)
Mar 25, 2014 22.17 23.48 22.17 23.15 21,037 +0.98(+4.42%)
Mar 24, 2014 22.18 22.25 21.58 22.17 41,505 +0.04(+0.18%)
Mar 21, 2014 22.33 22.64 22.00 22.13 33,913 -0.19(-0.85%)
Mar 20, 2014 22.51 22.86 22.00 22.32 48,346 -0.12(-0.53%)
Mar 19, 2014 22.72 22.72 22.42 22.44 9,996 -0.24(-1.06%)
Mar 18, 2014 22.26 22.68 22.03 22.68 12,630 +0.42(+1.89%)
Mar 17, 2014 22.69 22.81 22.21 22.26 30,476 -0.19(-0.85%)
Mar 14, 2014 22.18 22.52 22.18 22.45 9,929 +0.27(+1.22%)
Mar 13, 2014 22.61 22.75 22.05 22.18 19,831 -0.58(-2.55%)
Mar 12, 2014 22.70 22.85 22.54 22.76 19,578 +0.06(+0.26%)
Mar 11, 2014 23.33 23.33 22.67 22.70 15,260 -0.55(-2.37%)
Mar 10, 2014 23.13 23.28 22.87 23.25 18,923 +0.18(+0.78%)
Mar 07, 2014 23.13 23.57 23.04 23.07 33,610 -0.07(-0.30%)
Mar 06, 2014 23.51 23.63 23.04 23.14 22,942 -0.23(-0.98%)
Mar 05, 2014 23.70 23.70 23.16 23.37 38,331 -0.47(-1.97%)
Mar 04, 2014 23.99 24.20 23.63 23.84 39,756 +0.19(+0.80%)
Mar 03, 2014 24.13 24.35 23.62 23.65 26,297 -0.60(-2.47%)
Feb 28, 2014 23.67 24.40 23.67 24.25 63,488 +0.64(+2.71%)
Feb 27, 2014 23.55 23.77 23.48 23.61 30,683 +0.11(+0.47%)
Feb 26, 2014 23.24 23.70 23.00 23.50 29,291 +0.21(+0.90%)
Feb 25, 2014 22.78 23.49 22.78 23.29 31,626 +0.27(+1.17%)
Feb 24, 2014 22.70 23.09 22.70 23.02 47,557 +0.12(+0.52%)
Feb 21, 2014 22.97 23.18 22.81 22.90 31,369 +0.09(+0.39%)
Feb 20, 2014 22.64 22.97 22.04 22.81 17,118 +0.30(+1.33%)
Feb 19, 2014 22.81 22.97 22.42 22.51 22,298 -0.30(-1.32%)
Feb 18, 2014 22.35 23.24 22.35 22.81 37,573 +0.46(+2.06%)
Feb 14, 2014 22.38 22.35 22.35 22.35 45,000 +0.00(+0.00%)
Feb 13, 2014 21.61 23.25 21.58 22.35 87,441 +0.61(+2.81%)
Feb 12, 2014 21.36 21.92 21.20 21.74 44,501 +0.33(+1.54%)
Feb 11, 2014 21.78 22.06 21.30 21.41 37,941 -0.42(-1.92%)
Feb 10, 2014 21.82 21.90 21.51 21.83 15,821 -0.09(-0.41%)
Feb 07, 2014 21.74 22.10 21.60 21.92 28,601 +0.16(+0.74%)
Feb 06, 2014 21.90 22.24 21.73 21.76 49,450 -0.01(-0.05%)
Feb 05, 2014 22.10 22.40 21.55 21.77 54,371 -0.43(-1.94%)
Feb 04, 2014 22.23 22.35 21.86 22.20 47,724 -0.01(-0.05%)
Feb 03, 2014 23.16 24.01 21.82 22.21 92,102 -0.94(-4.06%)
Jan 31, 2014 23.60 24.15 23.07 23.15 47,927 -0.82(-3.42%)
Jan 30, 2014 22.52 24.42 22.50 23.97 65,278 +1.17(+5.13%)
Jan 29, 2014 22.74 23.22 22.63 22.80 27,040 -0.22(-0.96%)
Jan 28, 2014 22.99 23.18 22.70 23.02 48,626 +0.03(+0.13%)
Jan 27, 2014 23.43 23.43 22.98 22.99 17,776 -0.30(-1.29%)
Jan 24, 2014 23.25 23.57 23.25 23.29 18,163 -0.11(-0.47%)
Jan 23, 2014 23.41 23.64 23.25 23.40 19,865 -0.17(-0.72%)
Jan 22, 2014 23.54 23.89 23.31 23.57 10,712 -0.01(-0.04%)
Jan 21, 2014 23.57 23.65 23.41 23.58 14,377 +0.10(+0.43%)
Jan 17, 2014 23.52 23.48 23.48 23.48 32,600 -0.07(-0.30%)
Jan 16, 2014 23.46 23.65 23.31 23.55 33,917 +0.02(+0.08%)
Jan 15, 2014 23.12 23.88 23.12 23.53 24,758 +0.41(+1.77%)
Jan 14, 2014 23.20 23.28 22.96 23.12 28,146 -0.06(-0.26%)
Jan 13, 2014 22.70 23.18 22.70 23.18 35,960 +0.46(+2.02%)
Jan 10, 2014 22.65 22.97 22.54 22.72 22,424 +0.13(+0.58%)
Jan 09, 2014 23.36 23.36 22.52 22.59 26,316 -0.61(-2.63%)
Jan 08, 2014 23.49 23.53 23.00 23.20 16,804 -0.39(-1.65%)
Jan 07, 2014 23.07 23.90 23.07 23.59 25,015 +0.55(+2.39%)
Jan 06, 2014 23.89 23.93 23.00 23.04 44,256 -0.91(-3.80%)
Jan 03, 2014 24.04 24.33 23.94 23.95 34,332 -0.07(-0.29%)
Jan 02, 2014 24.47 24.47 23.95 24.02 19,854 -0.66(-2.67%)
Dec 31, 2013 24.93 24.68 24.68 24.68 16,900 -0.18(-0.72%)
Dec 30, 2013 25.06 25.06 24.74 24.86 7,367 -0.17(-0.68%)
Dec 27, 2013 25.43 25.66 24.90 25.03 14,547 -0.30(-1.18%)
Dec 26, 2013 25.19 25.49 25.04 25.33 16,354 +0.20(+0.80%)
Dec 24, 2013 25.55 25.55 25.13 25.13 11,344 -0.44(-1.72%)
Dec 23, 2013 25.50 25.99 25.46 25.57 26,615 +0.15(+0.59%)
Dec 20, 2013 25.05 25.85 25.00 25.42 78,604 +0.49(+1.97%)
Dec 19, 2013 24.31 25.64 24.22 24.93 34,325 +0.56(+2.30%)
Dec 18, 2013 24.26 24.44 23.98 24.37 18,371 +0.25(+1.04%)
Dec 17, 2013 24.18 24.33 24.00 24.12 17,442 -0.16(-0.66%)
Dec 16, 2013 24.25 24.54 24.10 24.28 32,178 +0.07(+0.29%)
Dec 13, 2013 24.32 24.32 24.03 24.21 27,099 -0.11(-0.45%)
Dec 12, 2013 23.90 24.35 23.83 24.32 26,973 +0.40(+1.67%)
Dec 11, 2013 23.90 24.01 23.70 23.92 30,003 +0.06(+0.25%)
Dec 10, 2013 24.32 24.34 23.78 23.86 37,915 -0.60(-2.45%)
Dec 09, 2013 24.83 24.91 24.34 24.46 20,767 -0.27(-1.09%)
Dec 06, 2013 24.96 25.16 24.59 24.73 0 -0.07(-0.28%)
Dec 05, 2013 25.60 25.70 24.53 24.80 0 -0.83(-3.24%)
Dec 04, 2013 25.66 25.90 25.35 25.63 0 -0.06(-0.23%)
Dec 03, 2013 25.62 25.83 25.51 25.69 0 +0.12(+0.47%)
Dec 02, 2013 25.66 26.00 25.54 25.57 0 +0.08(+0.31%)
Nov 29, 2013 25.58 25.97 25.42 25.49 0 +0.17(+0.67%)
Nov 27, 2013 24.41 25.49 24.41 25.32 0 +0.82(+3.35%)
Nov 26, 2013 24.28 24.55 24.14 24.50 0 +0.11(+0.45%)
Nov 25, 2013 24.74 24.75 24.30 24.39 0 -0.31(-1.26%)
Nov 22, 2013 24.66 24.82 24.48 24.70 0 +0.03(+0.12%)
Nov 21, 2013 23.75 24.70 23.67 24.67 35,123 +0.92(+3.87%)
Nov 20, 2013 24.00 24.00 23.63 23.75 0 -0.28(-1.17%)
Nov 19, 2013 24.12 24.71 23.88 24.03 45,259 -1.47(-5.76%)
Nov 18, 2013 25.65 25.94 25.40 25.50 0 +0.01(+0.04%)
Nov 15, 2013 25.66 25.75 25.32 25.49 0 -0.17(-0.66%)
Nov 14, 2013 25.40 25.86 25.31 25.66 0 +0.34(+1.34%)
Nov 13, 2013 25.18 25.40 24.82 25.32 0 -0.09(-0.35%)
Nov 12, 2013 24.80 25.56 24.80 25.41 0 +0.60(+2.42%)
Nov 11, 2013 25.10 25.15 24.72 24.81 0 -0.28(-1.12%)
Nov 08, 2013 24.41 25.50 24.41 25.09 0 +0.66(+2.70%)
Nov 07, 2013 24.90 24.90 24.38 24.43 16,639 -0.43(-1.73%)
Nov 06, 2013 25.02 25.19 24.71 24.86 23,713 -0.11(-0.44%)
Nov 05, 2013 24.90 25.20 24.86 24.97 0 +0.06(+0.24%)
Nov 04, 2013 24.87 25.25 24.80 24.91 53,051 +0.23(+0.93%)
Nov 01, 2013 24.86 24.86 24.41 24.68 0 +0.10(+0.41%)
Oct 31, 2013 24.30 24.71 24.10 24.58 0 +0.48(+1.99%)
Oct 30, 2013 24.50 24.61 24.05 24.10 75,946 +0.05(+0.21%)
Oct 29, 2013 24.25 24.61 23.24 24.05 0 -0.32(-1.31%)
Oct 28, 2013 24.26 24.48 24.26 24.37 0 -0.04(-0.16%)
Oct 25, 2013 24.51 24.65 24.09 24.41 0 -0.03(-0.12%)
Oct 24, 2013 24.18 24.50 23.81 24.44 7,419 +0.44(+1.83%)
Oct 23, 2013 23.74 24.34 23.27 24.00 0 +0.22(+0.93%)
Oct 22, 2013 24.11 24.20 23.34 23.78 19,644 +0.52(+2.24%)
Oct 21, 2013 23.15 23.45 23.00 23.26 18,258 +0.02(+0.09%)
Oct 18, 2013 23.47 23.61 23.03 23.24 21,148 -0.02(-0.09%)
Oct 17, 2013 22.66 23.55 22.66 23.26 12,200 +0.60(+2.65%)
Oct 16, 2013 22.47 22.83 22.47 22.66 8,491 +0.26(+1.16%)
Oct 15, 2013 22.57 22.96 22.33 22.40 13,012 -0.29(-1.28%)
Oct 14, 2013 22.67 22.81 22.34 22.69 17,678 +0.05(+0.22%)
Oct 11, 2013 22.12 22.71 22.02 22.64 0 +0.41(+1.84%)
Oct 10, 2013 21.42 22.35 21.07 22.23 15,594 +1.09(+5.16%)
Oct 09, 2013 21.39 21.61 21.07 21.14 11,059 -0.12(-0.56%)
Oct 08, 2013 21.75 22.43 21.24 21.26 33,732 -0.42(-1.94%)
Oct 07, 2013 22.07 22.26 21.67 21.68 0 -0.63(-2.82%)
Oct 04, 2013 22.51 22.60 22.10 22.31 0 -0.26(-1.15%)
Oct 03, 2013 22.98 23.23 22.56 22.57 0 -0.37(-1.61%)
Oct 02, 2013 23.44 23.45 22.80 22.94 16,398 -0.45(-1.92%)
Oct 01, 2013 23.26 23.42 22.92 23.39 18,309 +0.20(+0.86%)
Sep 30, 2013 23.35 23.82 22.99 23.19 0 -0.43(-1.82%)
Sep 27, 2013 23.57 23.92 23.52 23.62 0 -0.13(-0.55%)
Sep 26, 2013 23.51 24.24 23.28 23.75 12,560 +0.24(+1.02%)
Sep 25, 2013 23.90 23.97 23.48 23.51 11,479 -0.32(-1.34%)
Sep 24, 2013 23.52 23.97 23.35 23.83 7,557 +0.26(+1.10%)
Sep 23, 2013 23.36 23.57 23.19 23.57 15,129 +0.19(+0.81%)
Sep 20, 2013 23.35 23.50 23.15 23.38 0 +0.03(+0.13%)
Sep 19, 2013 23.81 23.96 23.35 23.35 0 -0.44(-1.85%)
Sep 18, 2013 22.55 23.82 22.55 23.79 0 +0.95(+4.16%)
Sep 17, 2013 22.48 23.04 22.27 22.84 0 +0.40(+1.78%)
Sep 16, 2013 22.25 22.52 22.20 22.44 0 +0.24(+1.08%)
Sep 13, 2013 22.26 22.43 21.95 22.20 0 -0.03(-0.13%)
Sep 12, 2013 22.33 22.38 21.93 22.23 0 -0.11(-0.49%)
Sep 11, 2013 22.29 22.44 22.25 22.34 0 +0.01(+0.04%)
Sep 10, 2013 22.53 22.53 22.02 22.33 20,359 +0.36(+1.64%)
Sep 09, 2013 21.74 22.02 21.29 21.97 0 +0.26(+1.20%)
Sep 06, 2013 22.68 22.68 21.53 21.71 0 -0.85(-3.77%)
Sep 05, 2013 22.73 22.73 22.50 22.56 0 +0.04(+0.18%)
Sep 04, 2013 22.45 22.73 22.24 22.52 0 +0.06(+0.27%)
Sep 03, 2013 21.94 22.66 21.92 22.46 0 +0.81(+3.74%)
Aug 30, 2013 21.69 21.75 21.51 21.65 0 +0.01(+0.05%)
Aug 29, 2013 21.00 21.64 20.89 21.64 14,758 +0.59(+2.80%)
Aug 28, 2013 21.05 21.27 20.86 21.05 0 +0.07(+0.33%)
Aug 27, 2013 21.16 21.25 20.88 20.98 35,100 -0.31(-1.46%)
Aug 26, 2013 22.32 22.60 21.19 21.29 0 -0.94(-4.23%)
Aug 23, 2013 22.29 26.29 22.12 22.23 0 +0.32(+1.46%)
Aug 22, 2013 21.43 22.15 21.27 21.91 12,133 +0.87(+4.13%)
Aug 21, 2013 20.87 21.37 20.87 21.04 0 +0.05(+0.24%)
Aug 20, 2013 20.60 21.29 20.60 20.99 15,850 +0.38(+1.84%)
Aug 19, 2013 20.80 21.12 20.51 20.61 11,359 -0.11(-0.53%)
Aug 16, 2013 20.93 21.00 20.69 20.72 0 -0.34(-1.61%)
Aug 15, 2013 22.00 22.10 21.01 21.06 24,759 -1.09(-4.92%)
Aug 14, 2013 22.21 22.36 22.08 22.15 21,239 +0.01(+0.05%)
Aug 13, 2013 21.99 22.25 21.82 22.14 28,306 +0.16(+0.73%)
Aug 12, 2013 21.45 22.07 21.45 21.98 16,102 +0.58(+2.71%)
Aug 09, 2013 21.09 21.59 20.90 21.40 29,666 +0.21(+0.99%)
Aug 08, 2013 21.15 21.36 20.85 21.19 10,055 +0.23(+1.10%)
Aug 07, 2013 21.18 21.48 20.95 20.96 13,090 -0.20(-0.95%)
Aug 06, 2013 21.11 21.60 20.85 21.16 33,420 +0.02(+0.09%)
Aug 05, 2013 21.39 21.90 20.88 21.14 29,573 -0.19(-0.89%)
Aug 02, 2013 21.26 21.43 21.14 21.33 7,701 -0.09(-0.42%)
Aug 01, 2013 21.71 21.77 21.29 21.42 15,476 -0.16(-0.74%)
Jul 31, 2013 21.62 22.34 21.17 21.58 0 -0.04(-0.19%)
Jul 30, 2013 22.13 22.42 21.62 21.62 0 -0.38(-1.73%)
Jul 29, 2013 21.70 22.35 21.19 22.00 0 +0.18(+0.82%)
Jul 26, 2013 22.49 22.66 21.52 21.82 0 -0.78(-3.45%)
Jul 25, 2013 20.82 22.67 20.82 22.60 0 +1.69(+8.08%)
Jul 24, 2013 20.92 21.23 20.54 20.91 0 +0.05(+0.24%)
Jul 23, 2013 20.91 21.07 20.76 20.86 0 -0.11(-0.52%)
Jul 22, 2013 20.70 21.07 20.70 20.97 0 +0.14(+0.67%)
Jul 19, 2013 20.86 20.96 20.51 20.83 0 -0.09(-0.43%)
Jul 18, 2013 20.80 21.20 20.78 20.92 0 -0.06(-0.29%)
Jul 17, 2013 20.86 21.45 20.73 20.98 38,551 +0.26(+1.25%)
Jul 16, 2013 20.42 21.04 20.28 20.72 0 +0.18(+0.88%)
Jul 15, 2013 20.64 20.98 20.46 20.54 0 +0.01(+0.05%)
Jul 12, 2013 20.49 20.87 20.36 20.53 0 -0.02(-0.10%)
Jul 11, 2013 20.60 20.81 20.42 20.55 0 +0.05(+0.24%)
Jul 10, 2013 20.89 20.89 20.41 20.50 0 -0.38(-1.82%)
Jul 09, 2013 21.10 21.13 20.75 20.88 0 -0.05(-0.24%)
Jul 08, 2013 20.97 21.17 20.82 20.93 0 -0.01(-0.05%)
Jul 05, 2013 21.00 21.00 20.52 20.94 0 +0.16(+0.77%)
Jul 03, 2013 20.02 20.91 20.02 20.78 0 +0.66(+3.28%)
Jul 02, 2013 20.10 20.46 19.55 20.12 0 -0.48(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.