Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Total Return Fund
(NY:
FLC
)
15.30
+0.14 (+0.93%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
9.488
9.498
9.290
9.324
90,982
-0.18(-1.88%)
Jul 30, 2014
9.575
9.575
9.474
9.503
54,320
-0.07(-0.76%)
Jul 29, 2014
9.580
9.580
9.560
9.575
36,951
-0.00(-0.05%)
Jul 28, 2014
9.604
9.604
9.565
9.580
28,814
-0.03(-0.30%)
Jul 25, 2014
9.589
9.609
9.551
9.609
45,359
+0.04(+0.46%)
Jul 24, 2014
9.594
9.594
9.556
9.565
11,519
-0.01(-0.10%)
Jul 23, 2014
9.556
9.580
9.531
9.575
48,944
+0.04(+0.46%)
Jul 22, 2014
9.541
9.551
9.521
9.532
43,081
+0.02(+0.18%)
Jul 21, 2014
9.509
9.529
9.490
9.514
72,066
+0.01(+0.15%)
Jul 18, 2014
9.466
9.519
9.461
9.500
106,649
+0.04(+0.41%)
Jul 17, 2014
9.529
9.533
9.447
9.461
75,365
-0.06(-0.60%)
Jul 16, 2014
9.514
9.519
9.485
9.519
134,728
+0.01(+0.10%)
Jul 15, 2014
9.538
9.543
9.485
9.509
67,059
-0.02(-0.20%)
Jul 14, 2014
9.548
9.591
9.529
9.529
52,681
-0.01(-0.15%)
Jul 11, 2014
9.538
9.548
9.524
9.543
41,339
+0.03(+0.33%)
Jul 10, 2014
9.524
9.543
9.505
9.512
36,367
-0.02(-0.23%)
Jul 09, 2014
9.548
9.548
9.505
9.533
50,727
+0.00(+0.00%)
Jul 08, 2014
9.519
9.548
9.500
9.533
92,377
+0.03(+0.35%)
Jul 07, 2014
9.505
9.533
9.471
9.500
101,114
-0.01(-0.10%)
Jul 03, 2014
9.562
9.509
9.509
9.509
91,336
-0.08(-0.85%)
Jul 02, 2014
9.605
9.615
9.529
9.590
95,251
-0.04(-0.45%)
Jul 01, 2014
9.586
9.634
9.543
9.634
114,842
+0.02(+0.20%)
Jun 30, 2014
9.548
9.615
9.548
9.615
102,170
+0.04(+0.45%)
Jun 27, 2014
9.543
9.586
9.543
9.572
57,089
+0.03(+0.30%)
Jun 26, 2014
9.533
9.543
9.505
9.543
42,594
+0.02(+0.20%)
Jun 25, 2014
9.495
9.524
9.485
9.524
63,758
+0.01(+0.15%)
Jun 24, 2014
9.500
9.557
9.485
9.509
59,984
+0.01(+0.10%)
Jun 23, 2014
9.533
9.561
9.481
9.500
61,658
-0.03(-0.35%)
Jun 20, 2014
9.605
9.608
9.509
9.533
108,843
-0.09(-0.95%)
Jun 19, 2014
9.648
9.652
9.610
9.624
65,983
-0.01(-0.07%)
Jun 18, 2014
9.617
9.655
9.607
9.631
81,735
+0.02(+0.25%)
Jun 17, 2014
9.698
9.698
9.579
9.607
52,725
-0.06(-0.64%)
Jun 16, 2014
9.617
9.765
9.579
9.669
96,844
+0.05(+0.54%)
Jun 13, 2014
9.593
9.617
9.584
9.617
58,017
+0.04(+0.45%)
Jun 12, 2014
9.555
9.577
9.541
9.574
51,377
+0.03(+0.30%)
Jun 11, 2014
9.498
9.550
9.498
9.545
35,264
-0.00(-0.05%)
Jun 10, 2014
9.536
9.550
9.493
9.550
128,193
+0.01(+0.15%)
Jun 06, 2014
9.455
9.545
9.436
9.536
96,089
+0.08(+0.86%)
Jun 05, 2014
9.374
9.474
9.331
9.455
108,633
+0.03(+0.35%)
Jun 04, 2014
9.526
9.545
9.350
9.422
206,515
-0.14(-1.44%)
Jun 03, 2014
9.588
9.593
9.536
9.560
67,792
-0.07(-0.69%)
Jun 02, 2014
9.598
9.636
9.560
9.626
62,370
+0.02(+0.20%)
May 30, 2014
9.603
9.626
9.579
9.607
55,870
-0.01(-0.15%)
May 29, 2014
9.622
9.631
9.584
9.622
44,634
-0.00(-0.05%)
May 28, 2014
9.707
9.779
9.617
9.626
85,791
-0.08(-0.83%)
May 27, 2014
9.660
9.717
9.622
9.707
79,575
+0.04(+0.39%)
May 23, 2014
9.693
9.669
9.669
9.669
30,441
-0.05(-0.54%)
May 22, 2014
9.684
9.741
9.684
9.722
27,248
+0.02(+0.20%)
May 21, 2014
9.698
9.714
9.679
9.703
40,609
+0.03(+0.29%)
May 20, 2014
9.679
9.707
9.648
9.674
74,836
-0.02(-0.17%)
May 19, 2014
9.629
9.709
9.629
9.690
41,977
+0.05(+0.54%)
May 16, 2014
9.605
9.652
9.562
9.638
70,148
+0.03(+0.30%)
May 15, 2014
9.709
9.714
9.577
9.610
56,550
-0.11(-1.12%)
May 14, 2014
9.690
9.728
9.690
9.719
33,667
-0.01(-0.10%)
May 13, 2014
9.657
9.742
9.652
9.728
105,107
+0.05(+0.54%)
May 12, 2014
9.652
9.685
9.624
9.676
79,574
+0.04(+0.44%)
May 09, 2014
9.676
9.700
9.624
9.633
52,331
-0.05(-0.49%)
May 08, 2014
9.823
9.832
9.659
9.681
111,758
-0.16(-1.59%)
May 07, 2014
9.842
9.865
9.823
9.837
40,213
+0.00(+0.00%)
May 06, 2014
9.742
9.846
9.742
9.837
137,170
+0.04(+0.43%)
May 05, 2014
9.752
9.823
9.738
9.794
165,546
+0.03(+0.31%)
May 02, 2014
9.723
9.771
9.719
9.764
25,380
+0.01(+0.08%)
May 01, 2014
9.704
9.771
9.704
9.756
58,412
+0.03(+0.29%)
Apr 30, 2014
9.761
9.766
9.719
9.728
35,557
-0.03(-0.29%)
Apr 29, 2014
9.742
9.756
9.704
9.756
47,236
+0.01(+0.10%)
Apr 28, 2014
9.780
9.794
9.738
9.747
80,962
+0.01(+0.15%)
Apr 25, 2014
9.723
9.801
9.723
9.733
52,376
+0.02(+0.19%)
Apr 24, 2014
9.733
9.733
9.704
9.714
57,351
-0.02(-0.19%)
Apr 23, 2014
9.690
9.752
9.690
9.733
76,499
+0.04(+0.41%)
Apr 22, 2014
9.695
9.728
9.690
9.693
33,785
-0.00(-0.02%)
Apr 21, 2014
9.742
9.742
9.667
9.695
59,735
-0.01(-0.12%)
Apr 17, 2014
9.730
9.706
9.706
9.706
53,187
-0.01(-0.08%)
Apr 16, 2014
9.659
9.725
9.650
9.714
51,091
+0.06(+0.66%)
Apr 15, 2014
9.683
9.720
9.626
9.650
41,098
-0.00(-0.05%)
Apr 14, 2014
9.711
9.711
9.631
9.655
46,740
+0.01(+0.15%)
Apr 11, 2014
9.622
9.640
9.589
9.640
43,358
+0.02(+0.20%)
Apr 10, 2014
9.608
9.636
9.589
9.622
69,860
+0.04(+0.38%)
Apr 09, 2014
9.514
9.608
9.514
9.585
60,075
+0.07(+0.76%)
Apr 08, 2014
9.457
9.514
9.401
9.514
39,598
+0.05(+0.50%)
Apr 07, 2014
9.462
9.485
9.448
9.467
42,573
-0.03(-0.35%)
Apr 04, 2014
9.504
9.504
9.391
9.499
148,336
+0.05(+0.50%)
Apr 03, 2014
9.429
9.452
9.368
9.452
78,729
+0.02(+0.20%)
Apr 02, 2014
9.382
9.434
9.330
9.434
43,838
+0.03(+0.35%)
Apr 01, 2014
9.279
9.401
9.279
9.401
89,671
+0.11(+1.21%)
Mar 31, 2014
9.335
9.340
9.281
9.288
56,308
-0.05(-0.50%)
Mar 28, 2014
9.302
9.335
9.246
9.335
20,379
+0.03(+0.35%)
Mar 27, 2014
9.260
9.335
9.236
9.302
42,181
+0.05(+0.56%)
Mar 26, 2014
9.227
9.250
9.213
9.250
74,023
+0.02(+0.25%)
Mar 25, 2014
9.170
9.236
9.166
9.227
47,147
+0.06(+0.61%)
Mar 24, 2014
9.175
9.194
9.156
9.171
31,408
+0.00(+0.00%)
Mar 21, 2014
9.119
9.208
9.119
9.171
69,334
+0.08(+0.83%)
Mar 20, 2014
9.142
9.166
9.091
9.095
47,670
-0.08(-0.89%)
Mar 19, 2014
9.163
9.228
9.102
9.177
55,708
-0.00(-0.05%)
Mar 18, 2014
9.112
9.205
9.112
9.182
38,270
+0.06(+0.67%)
Mar 17, 2014
9.140
9.191
9.116
9.121
57,510
-0.03(-0.36%)
Mar 14, 2014
9.088
9.154
9.088
9.154
28,775
+0.04(+0.46%)
Mar 13, 2014
9.084
9.112
9.056
9.112
51,987
+0.04(+0.46%)
Mar 12, 2014
9.009
9.093
9.009
9.070
55,072
+0.05(+0.52%)
Mar 11, 2014
8.981
9.037
8.981
9.023
55,395
+0.01(+0.10%)
Mar 10, 2014
9.018
9.018
8.962
9.014
46,732
+0.02(+0.26%)
Mar 07, 2014
9.065
9.065
8.942
8.990
72,266
-0.09(-0.98%)
Mar 06, 2014
9.042
9.098
9.028
9.079
48,857
+0.02(+0.21%)
Mar 05, 2014
9.004
9.084
8.976
9.060
48,707
+0.03(+0.36%)
Mar 04, 2014
9.023
9.079
9.009
9.028
49,035
+0.01(+0.10%)
Mar 03, 2014
8.944
9.042
8.944
9.019
74,376
+0.06(+0.68%)
Feb 28, 2014
8.939
9.000
8.911
8.958
114,079
-0.00(-0.05%)
Feb 27, 2014
8.934
8.986
8.869
8.962
89,743
-0.00(-0.05%)
Feb 26, 2014
9.028
9.046
8.944
8.967
77,647
-0.09(-1.03%)
Feb 25, 2014
9.056
9.084
9.028
9.060
51,068
-0.02(-0.21%)
Feb 24, 2014
9.084
9.102
9.074
9.079
51,743
+0.00(+0.00%)
Feb 21, 2014
9.079
9.084
9.037
9.079
41,768
+0.04(+0.46%)
Feb 20, 2014
9.032
9.060
9.014
9.037
60,179
-0.01(-0.15%)
Feb 19, 2014
9.009
9.056
8.990
9.051
52,295
+0.06(+0.65%)
Feb 18, 2014
9.006
9.034
8.983
8.992
76,260
-0.01(-0.10%)
Feb 14, 2014
8.960
9.001
9.001
9.001
68,174
+0.04(+0.47%)
Feb 13, 2014
8.881
8.988
8.881
8.960
57,980
+0.06(+0.68%)
Feb 12, 2014
8.862
8.918
8.862
8.899
75,421
+0.02(+0.21%)
Feb 11, 2014
8.867
8.913
8.867
8.881
57,767
+0.01(+0.16%)
Feb 10, 2014
8.858
8.881
8.816
8.867
73,089
+0.05(+0.58%)
Feb 07, 2014
8.821
8.861
8.784
8.816
71,205
+0.06(+0.64%)
Feb 06, 2014
8.691
8.807
8.691
8.760
50,945
+0.07(+0.80%)
Feb 05, 2014
8.677
8.737
8.668
8.691
54,645
+0.00(+0.00%)
Feb 04, 2014
8.645
8.728
8.645
8.691
30,978
+0.05(+0.59%)
Feb 03, 2014
8.677
8.742
8.640
8.640
110,909
-0.04(-0.48%)
Jan 31, 2014
8.649
8.700
8.645
8.682
65,260
+0.03(+0.32%)
Jan 30, 2014
8.663
8.691
8.645
8.654
47,169
-0.03(-0.32%)
Jan 29, 2014
8.635
8.691
8.607
8.682
88,271
-0.01(-0.11%)
Jan 28, 2014
8.686
8.714
8.649
8.691
46,110
+0.05(+0.59%)
Jan 27, 2014
8.696
8.696
8.621
8.640
58,308
-0.03(-0.37%)
Jan 24, 2014
8.696
8.737
8.645
8.672
62,561
+0.00(+0.00%)
Jan 23, 2014
8.654
8.742
8.654
8.672
90,430
-0.00(-0.05%)
Jan 22, 2014
8.686
8.760
8.652
8.677
83,721
+0.03(+0.35%)
Jan 21, 2014
8.651
8.692
8.624
8.646
116,085
+0.05(+0.59%)
Jan 17, 2014
8.605
8.596
8.596
8.596
60,196
+0.03(+0.38%)
Jan 16, 2014
8.596
8.600
8.541
8.564
60,902
+0.01(+0.16%)
Jan 15, 2014
8.573
8.591
8.508
8.550
97,057
-0.02(-0.27%)
Jan 14, 2014
8.614
8.623
8.568
8.573
75,751
-0.06(-0.64%)
Jan 13, 2014
8.660
8.665
8.612
8.628
43,419
-0.01(-0.16%)
Jan 10, 2014
8.660
8.688
8.613
8.642
80,156
+0.00(+0.05%)
Jan 09, 2014
8.651
8.656
8.604
8.637
61,715
+0.00(+0.00%)
Jan 08, 2014
8.674
8.697
8.614
8.637
70,110
-0.02(-0.21%)
Jan 07, 2014
8.596
8.734
8.596
8.656
61,652
+0.02(+0.21%)
Jan 06, 2014
8.651
8.692
8.593
8.637
86,480
-0.01(-0.11%)
Jan 03, 2014
8.651
8.651
8.577
8.646
58,720
+0.02(+0.21%)
Jan 02, 2014
8.513
8.633
8.472
8.628
124,571
+0.08(+0.97%)
Dec 31, 2013
8.435
8.545
8.545
8.545
191,889
+0.08(+0.92%)
Dec 30, 2013
8.499
8.522
8.445
8.467
99,723
-0.03(-0.38%)
Dec 27, 2013
8.458
8.518
8.435
8.499
80,830
+0.03(+0.31%)
Dec 26, 2013
8.412
8.497
8.412
8.473
127,244
+0.05(+0.62%)
Dec 24, 2013
8.398
8.444
8.398
8.421
38,573
+0.00(+0.05%)
Dec 23, 2013
8.412
8.490
8.338
8.416
96,349
+0.09(+1.11%)
Dec 20, 2013
8.246
8.361
8.232
8.324
109,142
+0.05(+0.61%)
Dec 19, 2013
8.283
8.651
8.172
8.274
99,293
+0.07(+0.83%)
Dec 18, 2013
8.069
8.215
8.069
8.206
112,168
+0.10(+1.23%)
Dec 17, 2013
8.047
8.110
8.015
8.106
188,479
+0.06(+0.79%)
Dec 16, 2013
8.019
8.110
8.019
8.042
172,153
+0.01(+0.11%)
Dec 13, 2013
8.060
8.074
8.005
8.033
144,181
-0.01(-0.11%)
Dec 12, 2013
8.110
8.133
8.037
8.042
86,578
-0.07(-0.84%)
Dec 11, 2013
8.165
8.199
8.101
8.110
83,488
-0.08(-1.00%)
Dec 10, 2013
8.178
8.196
8.165
8.192
103,213
+0.01(+0.17%)
Dec 09, 2013
8.110
8.178
8.110
8.178
61,115
+0.05(+0.56%)
Dec 06, 2013
8.133
8.158
8.101
8.133
66,193
+0.00(+0.06%)
Dec 05, 2013
8.156
8.160
8.101
8.128
96,524
-0.03(-0.39%)
Dec 04, 2013
8.192
8.224
8.137
8.160
123,972
-0.04(-0.50%)
Dec 03, 2013
8.201
8.233
8.192
8.201
134,906
-0.03(-0.39%)
Dec 02, 2013
8.224
8.246
8.201
8.233
97,004
-0.02(-0.22%)
Nov 29, 2013
8.233
8.256
8.224
8.251
36,110
+0.05(+0.67%)
Nov 27, 2013
8.156
8.210
8.156
8.196
73,414
+0.02(+0.28%)
Nov 26, 2013
8.165
8.224
8.147
8.174
136,854
+0.00(+0.00%)
Nov 25, 2013
8.215
8.224
8.160
8.174
102,464
-0.02(-0.22%)
Nov 22, 2013
8.206
8.219
8.160
8.192
82,051
+0.01(+0.11%)
Nov 21, 2013
8.215
8.215
8.160
8.183
118,195
-0.01(-0.11%)
Nov 20, 2013
8.169
8.251
8.165
8.192
82,704
-0.01(-0.11%)
Nov 19, 2013
8.201
8.237
8.165
8.201
68,728
-0.00(-0.02%)
Nov 18, 2013
8.167
8.221
8.167
8.203
74,342
+0.03(+0.38%)
Nov 15, 2013
8.135
8.180
8.045
8.171
91,734
+0.05(+0.61%)
Nov 14, 2013
8.081
8.167
8.072
8.122
83,882
+0.00(+0.00%)
Nov 12, 2013
8.135
8.176
8.072
8.122
77,886
-0.04(-0.50%)
Nov 11, 2013
8.234
8.243
8.126
8.162
77,070
-0.03(-0.39%)
Nov 08, 2013
8.248
8.261
8.189
8.194
50,120
-0.08(-0.93%)
Nov 07, 2013
8.275
8.298
8.243
8.270
147,607
-0.00(-0.05%)
Nov 06, 2013
8.248
8.298
8.230
8.275
97,233
+0.04(+0.49%)
Nov 05, 2013
8.239
8.257
8.185
8.234
67,060
-0.03(-0.33%)
Nov 04, 2013
8.275
8.280
8.221
8.261
69,031
-0.02(-0.27%)
Nov 01, 2013
8.275
8.298
8.252
8.284
76,981
-0.01(-0.16%)
Oct 31, 2013
8.289
8.298
8.270
8.298
67,521
+0.01(+0.16%)
Oct 30, 2013
8.298
8.298
8.243
8.284
79,176
-0.01(-0.11%)
Oct 29, 2013
8.239
8.298
8.239
8.293
144,105
+0.04(+0.49%)
Oct 28, 2013
8.221
8.289
8.221
8.252
113,947
+0.05(+0.60%)
Oct 25, 2013
8.225
8.243
8.171
8.203
57,990
+0.01(+0.17%)
Oct 24, 2013
8.207
8.252
8.185
8.189
96,752
-0.04(-0.49%)
Oct 23, 2013
8.248
8.248
8.198
8.230
50,049
+0.00(+0.00%)
Oct 22, 2013
8.198
8.298
8.198
8.230
45,820
+0.02(+0.20%)
Oct 21, 2013
8.191
8.236
8.173
8.214
51,401
-0.01(-0.11%)
Oct 18, 2013
8.209
8.223
8.155
8.223
69,211
+0.04(+0.55%)
Oct 17, 2013
8.057
8.187
8.057
8.178
88,286
+0.12(+1.50%)
Oct 16, 2013
7.999
8.061
7.999
8.057
47,639
+0.06(+0.73%)
Oct 15, 2013
8.133
8.155
7.990
7.999
117,758
-0.14(-1.71%)
Oct 14, 2013
8.124
8.142
8.084
8.138
35,343
+0.04(+0.44%)
Oct 11, 2013
8.012
8.115
8.012
8.102
51,475
+0.04(+0.50%)
Oct 10, 2013
8.102
8.124
7.972
8.061
133,513
+0.02(+0.22%)
Oct 09, 2013
8.048
8.048
8.008
8.044
80,114
+0.04(+0.56%)
Oct 08, 2013
8.017
8.048
7.959
7.999
71,331
-0.06(-0.72%)
Oct 07, 2013
8.173
8.173
8.044
8.057
34,362
-0.11(-1.37%)
Oct 04, 2013
8.079
8.169
8.079
8.169
47,288
+0.09(+1.05%)
Oct 03, 2013
8.169
8.169
8.075
8.084
27,767
-0.09(-1.04%)
Oct 02, 2013
8.160
8.169
8.111
8.169
40,358
-0.03(-0.33%)
Oct 01, 2013
8.147
8.196
8.124
8.196
33,142
+0.02(+0.22%)
Sep 27, 2013
8.173
8.227
8.108
8.178
82,658
-0.03(-0.33%)
Sep 26, 2013
8.178
8.209
8.169
8.205
40,200
+0.01(+0.11%)
Sep 25, 2013
8.263
8.263
8.182
8.196
34,782
-0.06(-0.70%)
Sep 24, 2013
8.169
8.258
8.169
8.254
46,730
+0.04(+0.55%)
Sep 23, 2013
8.160
8.236
8.160
8.209
80,824
-0.01(-0.11%)
Sep 20, 2013
8.218
8.241
8.164
8.218
55,657
-0.05(-0.60%)
Sep 19, 2013
8.254
8.299
8.187
8.267
80,123
+0.01(+0.14%)
Sep 18, 2013
8.020
8.256
8.020
8.256
140,468
+0.20(+2.43%)
Sep 17, 2013
8.127
8.131
8.021
8.060
80,277
-0.07(-0.82%)
Sep 16, 2013
8.145
8.149
8.096
8.127
51,560
+0.04(+0.55%)
Sep 13, 2013
8.056
8.091
8.047
8.082
43,680
+0.00(+0.06%)
Sep 12, 2013
8.127
8.127
8.060
8.078
85,856
-0.03(-0.38%)
Sep 11, 2013
8.118
8.149
8.082
8.109
68,801
-0.01(-0.16%)
Sep 10, 2013
8.078
8.122
8.069
8.122
59,725
+0.02(+0.22%)
Sep 09, 2013
8.020
8.118
7.985
8.105
127,223
+0.08(+0.94%)
Sep 06, 2013
8.074
8.109
7.962
8.029
136,453
-0.04(-0.55%)
Sep 05, 2013
8.100
8.122
8.038
8.074
73,264
-0.09(-1.14%)
Sep 04, 2013
8.114
8.171
8.074
8.167
95,873
+0.04(+0.44%)
Sep 03, 2013
8.122
8.149
8.082
8.131
85,194
+0.02(+0.27%)
Aug 30, 2013
8.162
8.162
8.087
8.109
61,246
-0.02(-0.27%)
Aug 29, 2013
8.038
8.145
7.998
8.131
89,662
+0.04(+0.49%)
Aug 28, 2013
7.989
8.091
7.958
8.091
113,290
+0.12(+1.45%)
Aug 27, 2013
7.923
8.038
7.839
7.976
151,273
+0.01(+0.11%)
Aug 26, 2013
8.074
8.109
7.967
7.967
113,619
-0.14(-1.70%)
Aug 23, 2013
8.087
8.145
8.029
8.105
157,345
+0.05(+0.61%)
Aug 22, 2013
8.051
8.096
8.002
8.056
85,471
+0.07(+0.89%)
Aug 21, 2013
8.074
8.118
7.971
7.985
128,445
-0.05(-0.63%)
Aug 20, 2013
7.899
8.114
7.877
8.035
131,502
+0.10(+1.22%)
Aug 19, 2013
8.176
8.238
7.908
7.938
229,459
-0.27(-3.33%)
Aug 16, 2013
8.247
8.322
8.212
8.212
77,563
-0.07(-0.90%)
Aug 15, 2013
8.287
8.287
8.159
8.287
83,370
-0.02(-0.27%)
Aug 14, 2013
8.379
8.423
8.300
8.309
50,061
-0.09(-1.10%)
Aug 13, 2013
8.476
8.512
8.379
8.401
92,869
-0.11(-1.30%)
Aug 12, 2013
8.573
8.582
8.512
8.512
49,734
-0.06(-0.72%)
Aug 09, 2013
8.587
8.613
8.512
8.573
63,738
+0.04(+0.47%)
Aug 08, 2013
8.512
8.547
8.476
8.534
63,530
+0.05(+0.57%)
Aug 07, 2013
8.410
8.486
8.379
8.485
129,402
+0.03(+0.37%)
Aug 06, 2013
8.490
8.490
8.318
8.454
85,082
-0.05(-0.57%)
Aug 05, 2013
8.468
8.600
8.441
8.503
103,451
-0.06(-0.67%)
Aug 02, 2013
8.529
8.587
8.445
8.560
126,185
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.