Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.01
-0.14 (-0.99%)
Streaming Delayed Price
Updated: 3:21 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
5.053
5.078
4.920
4.920
134,993
-0.12(-2.43%)
Jul 30, 2014
5.036
5.106
5.029
5.043
93,558
+0.00(+0.00%)
Jul 29, 2014
4.997
5.060
4.997
5.043
129,169
+0.05(+0.93%)
Jul 28, 2014
5.066
5.066
4.993
4.996
164,154
-0.05(-0.96%)
Jul 25, 2014
5.048
5.066
5.024
5.045
54,949
+0.02(+0.35%)
Jul 24, 2014
5.034
5.066
5.003
5.027
124,293
-0.02(-0.41%)
Jul 23, 2014
5.031
5.062
5.013
5.048
77,085
+0.05(+0.90%)
Jul 22, 2014
5.034
5.034
4.996
5.003
124,751
+0.00(+0.07%)
Jul 21, 2014
4.989
5.020
4.979
5.000
94,257
+0.01(+0.21%)
Jul 18, 2014
4.927
5.003
4.927
4.989
90,677
+0.07(+1.48%)
Jul 17, 2014
4.975
5.034
4.909
4.916
192,464
-0.07(-1.32%)
Jul 16, 2014
5.052
5.072
4.979
4.982
115,185
-0.07(-1.37%)
Jul 15, 2014
5.055
5.072
5.017
5.052
101,641
+0.01(+0.28%)
Jul 14, 2014
5.031
5.058
5.031
5.038
56,863
+0.01(+0.28%)
Jul 11, 2014
5.048
5.086
5.017
5.024
121,647
+0.00(+0.00%)
Jul 10, 2014
5.027
5.041
4.930
5.024
147,547
+0.00(+0.07%)
Jul 09, 2014
4.986
5.045
4.979
5.020
84,259
+0.04(+0.84%)
Jul 08, 2014
5.062
5.062
4.944
4.979
161,883
-0.07(-1.37%)
Jul 07, 2014
5.079
5.103
5.031
5.048
214,833
-0.02(-0.41%)
Jul 03, 2014
5.111
5.069
5.069
5.069
99,148
-0.02(-0.48%)
Jul 02, 2014
5.118
5.135
5.083
5.093
246,629
-0.02(-0.47%)
Jul 01, 2014
5.097
5.128
5.072
5.118
251,711
+0.02(+0.41%)
Jun 30, 2014
5.100
5.118
5.052
5.097
298,461
-0.01(-0.14%)
Jun 27, 2014
5.045
5.135
5.013
5.104
2,827,059
+0.06(+1.24%)
Jun 26, 2014
5.041
5.076
5.007
5.041
202,139
+0.06(+1.14%)
Jun 25, 2014
4.985
5.005
4.964
4.985
142,886
+0.00(+0.00%)
Jun 24, 2014
4.974
4.988
4.954
4.985
156,603
+0.01(+0.28%)
Jun 23, 2014
4.971
4.988
4.936
4.971
493,266
+0.01(+0.28%)
Jun 20, 2014
4.974
4.985
4.933
4.957
276,053
-0.02(-0.35%)
Jun 19, 2014
4.981
4.991
4.929
4.974
105,665
+0.00(+0.07%)
Jun 18, 2014
4.974
4.991
4.926
4.971
96,520
+0.00(+0.07%)
Jun 17, 2014
4.933
4.991
4.932
4.967
284,047
+0.04(+0.91%)
Jun 16, 2014
4.936
4.998
4.902
4.923
224,228
-0.00(-0.07%)
Jun 13, 2014
4.950
4.950
4.892
4.926
120,704
-0.02(-0.35%)
Jun 12, 2014
4.809
4.947
4.778
4.943
181,574
+0.12(+2.43%)
Jun 11, 2014
4.888
4.923
4.809
4.826
169,307
-0.05(-1.06%)
Jun 10, 2014
4.888
4.923
4.857
4.878
139,284
+0.09(+1.80%)
Jun 06, 2014
4.857
4.857
4.750
4.792
326,628
-0.05(-1.00%)
Jun 05, 2014
4.761
4.857
4.740
4.840
195,666
+0.06(+1.30%)
Jun 04, 2014
4.747
4.816
4.715
4.778
202,908
-0.03(-0.57%)
Jun 03, 2014
4.819
4.830
4.692
4.806
234,642
+0.01(+0.29%)
Jun 02, 2014
4.905
4.916
4.771
4.792
184,131
-0.06(-1.14%)
May 30, 2014
4.826
4.850
4.750
4.847
270,036
+0.04(+0.79%)
May 29, 2014
4.902
4.940
4.795
4.809
176,343
-0.05(-0.99%)
May 28, 2014
4.757
4.885
4.737
4.857
103,681
+0.09(+1.98%)
May 27, 2014
4.739
4.801
4.732
4.763
148,918
+0.04(+0.79%)
May 23, 2014
4.702
4.726
4.726
4.726
161,667
+0.04(+0.87%)
May 22, 2014
4.654
4.726
4.637
4.685
90,715
+0.02(+0.51%)
May 21, 2014
4.562
4.708
4.562
4.661
210,527
+0.11(+2.32%)
May 20, 2014
4.616
4.661
4.548
4.555
247,795
-0.06(-1.40%)
May 19, 2014
4.504
4.640
4.504
4.620
177,877
+0.12(+2.66%)
May 16, 2014
4.490
4.521
4.463
4.500
146,783
+0.00(+0.08%)
May 15, 2014
4.510
4.562
4.476
4.497
177,122
-0.03(-0.60%)
May 14, 2014
4.545
4.623
4.510
4.524
205,325
-0.03(-0.60%)
May 13, 2014
4.589
4.606
4.538
4.551
196,838
-0.04(-0.82%)
May 12, 2014
4.534
4.609
4.487
4.589
149,632
+0.06(+1.28%)
May 09, 2014
4.517
4.558
4.452
4.531
308,520
-0.03(-0.60%)
May 08, 2014
4.589
4.613
4.534
4.558
207,701
-0.00(-0.07%)
May 07, 2014
4.623
4.640
4.541
4.562
318,021
-0.06(-1.26%)
May 06, 2014
4.644
4.678
4.620
4.620
165,120
-0.03(-0.59%)
May 05, 2014
4.661
4.674
4.627
4.647
138,263
-0.03(-0.66%)
May 02, 2014
4.644
4.749
4.630
4.678
287,685
+0.03(+0.74%)
May 01, 2014
4.592
4.664
4.558
4.644
262,322
+0.05(+1.12%)
Apr 30, 2014
4.541
4.606
4.507
4.592
293,993
+0.05(+1.13%)
Apr 29, 2014
4.599
4.633
4.534
4.541
151,908
-0.05(-1.19%)
Apr 28, 2014
4.650
4.650
4.569
4.596
212,477
-0.04(-0.86%)
Apr 25, 2014
4.615
4.656
4.609
4.636
123,576
+0.02(+0.37%)
Apr 24, 2014
4.636
4.658
4.595
4.619
375,513
-0.01(-0.15%)
Apr 23, 2014
4.683
4.683
4.595
4.625
237,977
-0.06(-1.30%)
Apr 22, 2014
4.697
4.717
4.656
4.686
346,713
-0.01(-0.22%)
Apr 21, 2014
4.734
4.734
4.673
4.697
118,549
-0.03(-0.72%)
Apr 17, 2014
4.622
4.730
4.730
4.730
173,057
+0.10(+2.19%)
Apr 16, 2014
4.625
4.649
4.571
4.629
206,493
+0.01(+0.15%)
Apr 15, 2014
4.673
4.734
4.592
4.622
307,808
-0.05(-1.09%)
Apr 14, 2014
4.666
4.690
4.639
4.673
305,628
+0.02(+0.51%)
Apr 11, 2014
4.724
4.751
4.622
4.649
264,541
-0.09(-1.86%)
Apr 10, 2014
4.859
4.879
4.727
4.737
224,353
-0.12(-2.51%)
Apr 09, 2014
4.842
4.869
4.825
4.859
123,995
+0.02(+0.35%)
Apr 08, 2014
4.805
4.856
4.795
4.842
153,607
+0.03(+0.70%)
Apr 07, 2014
4.822
4.856
4.802
4.808
252,905
-0.02(-0.35%)
Apr 04, 2014
4.927
4.929
4.825
4.825
224,897
-0.07(-1.45%)
Apr 03, 2014
4.863
4.907
4.819
4.896
204,806
+0.03(+0.56%)
Apr 02, 2014
4.951
4.951
4.849
4.869
191,352
-0.08(-1.57%)
Apr 01, 2014
4.893
4.971
4.893
4.947
283,181
+0.08(+1.60%)
Mar 31, 2014
4.998
4.998
4.866
4.869
227,035
-0.12(-2.31%)
Mar 28, 2014
4.984
5.028
4.971
4.984
102,062
-0.02(-0.41%)
Mar 27, 2014
4.971
5.015
4.944
5.005
155,222
+0.04(+0.77%)
Mar 26, 2014
5.050
5.050
4.963
4.966
300,100
-0.07(-1.40%)
Mar 25, 2014
5.013
5.044
5.010
5.037
193,258
+0.01(+0.20%)
Mar 24, 2014
5.007
5.047
4.973
5.027
622,053
-0.03(-0.66%)
Mar 21, 2014
4.940
5.060
4.892
5.060
739,900
+0.14(+2.87%)
Mar 20, 2014
4.845
4.929
4.825
4.919
167,194
+0.07(+1.46%)
Mar 19, 2014
4.913
4.913
4.832
4.849
268,400
-0.05(-0.96%)
Mar 18, 2014
4.872
4.933
4.872
4.896
188,250
+0.00(+0.00%)
Mar 17, 2014
4.953
4.997
4.892
4.896
265,105
-0.02(-0.34%)
Mar 14, 2014
4.913
4.936
4.879
4.913
111,257
+0.02(+0.34%)
Mar 13, 2014
4.946
4.946
4.839
4.896
235,979
-0.01(-0.21%)
Mar 12, 2014
4.933
4.990
4.889
4.906
252,037
+0.05(+1.04%)
Mar 11, 2014
4.832
4.903
4.822
4.856
262,058
+0.05(+0.98%)
Mar 10, 2014
4.788
4.819
4.771
4.808
179,399
+0.00(+0.07%)
Mar 07, 2014
4.822
4.832
4.755
4.805
205,897
+0.01(+0.14%)
Mar 06, 2014
4.869
4.869
4.778
4.798
197,350
-0.04(-0.83%)
Mar 05, 2014
4.856
4.879
4.815
4.839
220,028
-0.02(-0.48%)
Mar 04, 2014
4.906
4.923
4.839
4.862
352,189
-0.04(-0.89%)
Mar 03, 2014
4.906
4.940
4.889
4.906
118,528
-0.02(-0.41%)
Feb 28, 2014
4.889
4.940
4.845
4.926
105,243
+0.03(+0.69%)
Feb 27, 2014
4.805
4.903
4.798
4.892
147,514
+0.06(+1.25%)
Feb 26, 2014
4.872
4.902
4.808
4.832
194,151
-0.02(-0.46%)
Feb 25, 2014
5.001
5.001
4.811
4.854
320,635
-0.16(-3.19%)
Feb 24, 2014
4.998
5.041
4.981
5.014
158,644
+0.03(+0.67%)
Feb 21, 2014
4.988
4.988
4.954
4.981
134,439
+0.02(+0.40%)
Feb 20, 2014
4.931
4.968
4.881
4.961
154,301
+0.05(+1.02%)
Feb 19, 2014
4.914
4.934
4.881
4.911
100,112
-0.00(-0.07%)
Feb 18, 2014
4.871
4.914
4.841
4.914
104,296
+0.07(+1.45%)
Feb 14, 2014
4.861
4.844
4.844
4.844
64,485
+0.00(+0.07%)
Feb 13, 2014
4.801
4.864
4.801
4.841
77,104
+0.03(+0.55%)
Feb 12, 2014
4.784
4.828
4.774
4.814
54,825
+0.02(+0.35%)
Feb 11, 2014
4.778
4.851
4.774
4.798
138,629
+0.03(+0.56%)
Feb 10, 2014
4.784
4.794
4.724
4.771
87,988
-0.02(-0.35%)
Feb 07, 2014
4.811
4.834
4.754
4.788
108,918
-0.02(-0.42%)
Feb 06, 2014
4.724
4.908
4.704
4.808
206,010
+0.08(+1.76%)
Feb 05, 2014
4.774
4.788
4.561
4.724
279,649
-0.06(-1.32%)
Feb 04, 2014
4.904
4.931
4.778
4.788
146,236
-0.08(-1.64%)
Feb 03, 2014
4.908
4.968
4.838
4.868
111,878
-0.06(-1.28%)
Jan 31, 2014
4.868
4.951
4.868
4.931
86,708
+0.00(+0.00%)
Jan 30, 2014
4.861
4.961
4.861
4.931
117,211
+0.09(+1.93%)
Jan 29, 2014
4.898
4.901
4.824
4.838
96,491
-0.08(-1.54%)
Jan 28, 2014
4.854
4.930
4.824
4.913
201,654
+0.05(+0.95%)
Jan 27, 2014
4.946
4.946
4.834
4.867
57,676
-0.03(-0.68%)
Jan 24, 2014
4.953
4.963
4.880
4.900
79,229
-0.06(-1.20%)
Jan 23, 2014
4.946
4.963
4.917
4.960
114,570
+0.02(+0.40%)
Jan 22, 2014
4.892
4.963
4.844
4.940
79,815
+0.05(+0.95%)
Jan 21, 2014
4.827
4.893
4.817
4.893
113,796
+0.08(+1.58%)
Jan 17, 2014
4.841
4.817
4.817
4.817
93,694
-0.04(-0.82%)
Jan 16, 2014
4.864
4.880
4.837
4.857
54,394
-0.01(-0.27%)
Jan 15, 2014
4.877
4.877
4.831
4.870
84,089
-0.01(-0.14%)
Jan 14, 2014
4.893
4.897
4.834
4.877
60,315
-0.00(-0.07%)
Jan 13, 2014
4.890
4.890
4.841
4.880
76,720
+0.01(+0.26%)
Jan 10, 2014
4.881
4.884
4.828
4.868
63,792
+0.00(+0.00%)
Jan 09, 2014
4.871
4.871
4.828
4.868
58,173
+0.00(+0.07%)
Jan 08, 2014
4.887
4.920
4.854
4.864
65,868
-0.04(-0.80%)
Jan 07, 2014
4.900
4.943
4.868
4.904
134,742
+0.02(+0.47%)
Jan 06, 2014
4.825
4.887
4.809
4.881
83,752
+0.07(+1.36%)
Jan 03, 2014
4.809
4.851
4.799
4.815
67,987
+0.00(+0.00%)
Jan 02, 2014
4.887
4.900
4.802
4.815
103,182
-0.09(-1.81%)
Dec 31, 2013
4.854
4.904
4.904
4.904
186,583
+0.04(+0.88%)
Dec 30, 2013
4.831
4.871
4.792
4.861
111,788
+0.04(+0.88%)
Dec 27, 2013
4.838
4.845
4.789
4.818
35,271
+0.00(+0.00%)
Dec 26, 2013
4.809
4.825
4.756
4.818
57,914
+0.00(+0.00%)
Dec 24, 2013
4.740
4.822
4.740
4.818
55,935
+0.09(+1.87%)
Dec 23, 2013
4.763
4.779
4.723
4.730
274,765
+0.02(+0.49%)
Dec 20, 2013
4.769
4.815
4.707
4.707
315,296
-0.08(-1.71%)
Dec 19, 2013
4.799
4.822
4.776
4.789
103,450
-0.03(-0.61%)
Dec 18, 2013
4.825
4.825
4.756
4.818
118,038
+0.01(+0.27%)
Dec 17, 2013
4.766
4.841
4.759
4.805
83,545
-0.04(-0.88%)
Dec 16, 2013
4.753
4.848
4.730
4.848
102,328
+0.11(+2.43%)
Dec 13, 2013
4.763
4.772
4.694
4.733
284,153
-0.02(-0.35%)
Dec 12, 2013
4.845
4.871
4.743
4.749
166,715
-0.12(-2.56%)
Dec 11, 2013
4.861
4.900
4.851
4.874
121,703
+0.01(+0.13%)
Dec 10, 2013
4.861
4.894
4.848
4.868
153,986
-0.02(-0.34%)
Dec 09, 2013
4.969
4.969
4.877
4.884
84,624
-0.09(-1.85%)
Dec 06, 2013
4.913
4.995
4.913
4.976
59,609
+0.05(+0.93%)
Dec 05, 2013
4.927
4.950
4.871
4.930
48,914
+0.02(+0.47%)
Dec 04, 2013
4.942
4.942
4.881
4.907
106,319
-0.03(-0.65%)
Dec 03, 2013
4.955
4.958
4.894
4.939
91,184
-0.01(-0.19%)
Dec 02, 2013
4.949
4.987
4.859
4.949
184,173
-0.00(-0.06%)
Nov 29, 2013
4.971
5.010
4.926
4.952
130,331
+0.02(+0.39%)
Nov 27, 2013
4.872
4.945
4.872
4.933
71,630
+0.07(+1.38%)
Nov 26, 2013
4.868
4.881
4.856
4.865
77,408
+0.01(+0.26%)
Nov 25, 2013
4.843
4.888
4.827
4.852
108,501
+0.00(+0.00%)
Nov 22, 2013
4.801
4.859
4.798
4.852
127,568
+0.05(+1.07%)
Nov 21, 2013
4.772
4.808
4.772
4.801
80,445
+0.04(+0.88%)
Nov 20, 2013
4.779
4.795
4.747
4.759
69,844
-0.01(-0.27%)
Nov 19, 2013
4.763
4.804
4.734
4.772
77,726
-0.01(-0.27%)
Nov 18, 2013
4.791
4.801
4.769
4.785
53,496
-0.00(-0.07%)
Nov 15, 2013
4.747
4.795
4.747
4.788
49,028
+0.03(+0.67%)
Nov 14, 2013
4.769
4.769
4.689
4.756
127,584
+0.01(+0.20%)
Nov 12, 2013
4.779
4.779
4.721
4.747
48,834
-0.04(-0.87%)
Nov 11, 2013
4.759
4.808
4.747
4.788
60,686
+0.02(+0.34%)
Nov 08, 2013
4.743
4.788
4.731
4.772
57,041
+0.02(+0.40%)
Nov 07, 2013
4.763
4.808
4.753
4.753
79,731
-0.01(-0.13%)
Nov 06, 2013
4.775
4.779
4.750
4.759
41,582
-0.00(-0.07%)
Nov 05, 2013
4.753
4.811
4.715
4.763
64,911
+0.01(+0.20%)
Nov 04, 2013
4.747
4.779
4.731
4.753
68,013
+0.02(+0.34%)
Nov 01, 2013
4.763
4.782
4.708
4.737
118,694
-0.02(-0.47%)
Oct 31, 2013
4.769
4.843
4.750
4.759
165,989
-0.02(-0.40%)
Oct 30, 2013
4.808
4.808
4.766
4.779
60,804
-0.01(-0.27%)
Oct 29, 2013
4.811
4.811
4.791
4.791
79,952
-0.02(-0.40%)
Oct 28, 2013
4.791
4.811
4.750
4.811
62,629
+0.01(+0.13%)
Oct 25, 2013
4.801
4.804
4.734
4.804
79,603
+0.01(+0.27%)
Oct 24, 2013
4.766
4.811
4.734
4.791
68,104
+0.05(+1.01%)
Oct 23, 2013
4.731
4.775
4.718
4.743
108,632
+0.01(+0.14%)
Oct 22, 2013
4.705
4.743
4.654
4.737
138,182
+0.05(+1.10%)
Oct 21, 2013
4.702
4.731
4.682
4.686
63,187
-0.02(-0.34%)
Oct 18, 2013
4.769
4.785
4.670
4.702
124,250
-0.03(-0.54%)
Oct 17, 2013
4.670
4.747
4.670
4.727
51,170
+0.04(+0.96%)
Oct 16, 2013
4.644
4.695
4.605
4.682
79,753
+0.05(+1.18%)
Oct 15, 2013
4.647
4.650
4.599
4.628
64,571
-0.02(-0.35%)
Oct 14, 2013
4.644
4.650
4.625
4.644
98,863
-0.01(-0.14%)
Oct 11, 2013
4.657
4.666
4.580
4.650
94,617
+0.00(+0.00%)
Oct 10, 2013
4.698
4.698
4.641
4.650
126,140
-0.01(-0.14%)
Oct 09, 2013
4.731
4.766
4.628
4.657
155,465
-0.06(-1.22%)
Oct 08, 2013
4.724
4.756
4.711
4.714
101,897
-0.01(-0.20%)
Oct 07, 2013
4.743
4.779
4.718
4.724
97,005
-0.03(-0.61%)
Oct 04, 2013
4.714
4.763
4.714
4.753
46,808
+0.03(+0.61%)
Oct 03, 2013
4.731
4.740
4.682
4.724
127,297
-0.02(-0.47%)
Oct 02, 2013
4.801
4.814
4.737
4.747
109,680
-0.07(-1.40%)
Oct 01, 2013
4.798
4.820
4.779
4.814
79,706
+0.02(+0.47%)
Sep 27, 2013
4.801
4.801
4.779
4.791
52,760
-0.00(-0.07%)
Sep 26, 2013
4.775
4.808
4.766
4.795
115,592
+0.02(+0.47%)
Sep 25, 2013
4.769
4.808
4.766
4.772
108,613
-0.01(-0.13%)
Sep 24, 2013
4.785
4.856
4.772
4.779
96,032
-0.04(-0.73%)
Sep 23, 2013
4.756
4.817
4.753
4.814
62,812
+0.05(+1.15%)
Sep 20, 2013
4.798
4.808
4.759
4.759
168,938
-0.02(-0.34%)
Sep 19, 2013
4.833
4.843
4.763
4.775
79,828
-0.07(-1.39%)
Sep 18, 2013
4.833
4.843
4.772
4.843
67,019
+0.01(+0.20%)
Sep 17, 2013
4.808
4.833
4.769
4.833
76,962
+0.03(+0.60%)
Sep 16, 2013
4.795
4.808
4.763
4.804
112,330
+0.03(+0.67%)
Sep 13, 2013
4.820
4.869
4.734
4.772
230,339
-0.01(-0.20%)
Sep 12, 2013
4.801
4.843
4.747
4.782
105,442
-0.02(-0.40%)
Sep 11, 2013
4.795
4.827
4.795
4.801
116,667
-0.01(-0.27%)
Sep 10, 2013
4.836
4.875
4.798
4.814
100,993
-0.02(-0.40%)
Sep 09, 2013
4.779
4.843
4.759
4.833
58,139
+0.08(+1.62%)
Sep 06, 2013
4.827
4.859
4.747
4.756
71,518
-0.05(-1.00%)
Sep 05, 2013
4.772
4.811
4.763
4.804
77,483
+0.04(+0.88%)
Sep 04, 2013
4.779
4.811
4.727
4.763
97,039
-0.04(-0.80%)
Sep 03, 2013
4.795
4.843
4.750
4.801
102,031
+0.08(+1.70%)
Aug 30, 2013
4.715
4.752
4.696
4.721
124,039
-0.00(-0.07%)
Aug 29, 2013
4.683
4.727
4.680
4.724
122,447
+0.05(+1.07%)
Aug 28, 2013
4.630
4.686
4.630
4.674
54,323
+0.05(+1.15%)
Aug 27, 2013
4.668
4.696
4.599
4.621
168,971
-0.08(-1.73%)
Aug 26, 2013
4.708
4.749
4.699
4.702
47,382
-0.01(-0.13%)
Aug 23, 2013
4.708
4.733
4.702
4.708
54,945
-0.00(-0.07%)
Aug 22, 2013
4.715
4.733
4.702
4.712
44,383
+0.01(+0.13%)
Aug 21, 2013
4.718
4.733
4.693
4.705
77,582
-0.01(-0.13%)
Aug 20, 2013
4.718
4.718
4.658
4.712
100,391
+0.04(+0.87%)
Aug 19, 2013
4.712
4.749
4.658
4.671
143,186
-0.03(-0.67%)
Aug 16, 2013
4.680
4.702
4.658
4.702
106,481
-0.00(-0.07%)
Aug 15, 2013
4.658
4.712
4.639
4.705
90,817
-0.00(-0.07%)
Aug 14, 2013
4.724
4.749
4.655
4.708
120,252
-0.00(-0.07%)
Aug 13, 2013
4.708
4.740
4.680
4.712
129,650
-0.02(-0.33%)
Aug 12, 2013
4.624
4.730
4.599
4.727
95,354
+0.05(+1.07%)
Aug 09, 2013
4.712
4.774
4.671
4.677
217,128
-0.03(-0.67%)
Aug 08, 2013
4.671
4.737
4.655
4.708
124,048
+0.07(+1.42%)
Aug 07, 2013
4.671
4.730
4.614
4.643
141,664
-0.00(-0.07%)
Aug 06, 2013
4.768
4.780
4.643
4.646
101,444
-0.13(-2.76%)
Aug 05, 2013
4.762
4.793
4.762
4.777
44,526
-0.00(-0.07%)
Aug 02, 2013
4.727
4.780
4.715
4.780
42,785
+0.06(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.