Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.54	29.79	29.13	29.24	446,167	-0.64(-2.14%)
Jul 30, 2014	30.23	30.23	29.55	29.88	257,147	-0.14(-0.46%)
Jul 29, 2014	30.52	30.52	29.77	30.02	321,434	-0.31(-1.02%)
Jul 28, 2014	30.06	30.38	29.85	30.33	352,096	+0.55(+1.83%)
Jul 25, 2014	29.83	30.12	29.65	29.78	299,219	-0.07(-0.25%)
Jul 24, 2014	30.26	30.56	29.65	29.85	493,732	-0.21(-0.69%)
Jul 23, 2014	29.20	30.16	29.12	30.06	720,267	+1.03(+3.55%)
Jul 22, 2014	29.01	29.31	28.77	29.03	314,456	-0.03(-0.12%)
Jul 21, 2014	29.02	29.25	28.89	29.07	418,569	+0.05(+0.17%)
Jul 18, 2014	28.57	29.06	28.37	29.02	350,251	+0.57(+2.02%)
Jul 17, 2014	28.38	28.94	28.29	28.44	491,521	+0.10(+0.37%)
Jul 16, 2014	28.32	28.36	28.17	28.34	224,228	+0.17(+0.62%)
Jul 15, 2014	28.12	28.36	28.02	28.16	201,810	+0.05(+0.18%)
Jul 14, 2014	28.16	28.36	28.09	28.11	227,214	-0.05(-0.16%)
Jul 11, 2014	28.19	28.35	28.06	28.16	293,251	+0.00(+0.01%)
Jul 10, 2014	28.07	28.34	27.86	28.16	382,725	-0.03(-0.12%)
Jul 09, 2014	28.30	28.41	28.10	28.19	228,611	-0.13(-0.46%)
Jul 08, 2014	28.55	28.55	28.06	28.32	259,191	-0.22(-0.77%)
Jul 07, 2014	28.37	28.54	28.23	28.54	321,896	+0.33(+1.17%)
Jul 03, 2014	28.37	28.21	28.21	28.21	185,923	-0.19(-0.66%)
Jul 02, 2014	27.95	28.41	27.95	28.40	422,032	+0.39(+1.38%)
Jul 01, 2014	28.27	28.27	27.89	28.01	504,265	-0.03(-0.12%)
Jun 30, 2014	28.13	28.27	28.01	28.05	230,662	-0.01(-0.02%)
Jun 27, 2014	28.16	28.29	27.97	28.05	260,182	-0.17(-0.62%)
Jun 26, 2014	28.13	28.31	27.67	28.23	378,679	+0.30(+1.08%)
Jun 25, 2014	28.22	28.29	27.86	27.92	343,891	-0.18(-0.64%)
Jun 24, 2014	28.08	28.26	27.99	28.10	282,923	-0.03(-0.12%)
Jun 23, 2014	28.13	28.33	28.13	28.14	296,130	-0.04(-0.16%)
Jun 20, 2014	28.24	28.36	28.12	28.18	318,821	+0.03(+0.09%)
Jun 19, 2014	28.30	28.47	28.13	28.16	245,330	-0.03(-0.10%)
Jun 18, 2014	28.06	28.28	28.00	28.19	292,369	+0.01(+0.05%)
Jun 17, 2014	28.19	28.37	28.07	28.17	374,972	-0.20(-0.69%)
Jun 16, 2014	28.30	28.62	28.14	28.37	244,804	+0.08(+0.30%)
Jun 13, 2014	28.08	28.37	27.87	28.28	290,659	+0.24(+0.85%)
Jun 12, 2014	28.14	28.41	27.86	28.05	349,721	-0.20(-0.71%)
Jun 11, 2014	28.33	28.46	28.13	28.25	257,555	-0.22(-0.78%)
Jun 10, 2014	28.68	28.80	28.27	28.47	344,648	-0.28(-0.99%)
Jun 06, 2014	28.62	28.80	28.30	28.75	497,507	+0.34(+1.20%)
Jun 05, 2014	28.35	28.41	28.06	28.41	330,186	+0.32(+1.12%)
Jun 04, 2014	27.98	28.24	27.89	28.10	428,374	+0.04(+0.14%)
Jun 03, 2014	27.67	28.06	27.66	28.06	514,845	+0.41(+1.48%)
Jun 02, 2014	27.71	28.24	27.45	27.65	1,445,497	-1.16(-4.01%)
May 30, 2014	28.79	29.07	28.43	28.80	305,458	-0.03(-0.10%)
May 29, 2014	29.07	29.18	28.71	28.83	335,338	-0.25(-0.87%)
May 28, 2014	28.97	29.09	28.72	29.09	408,708	+0.41(+1.41%)
May 27, 2014	28.89	29.11	28.26	28.68	338,000	-0.08(-0.27%)
May 23, 2014	28.06	28.76	28.76	28.76	495,914	+0.60(+2.15%)
May 22, 2014	28.13	28.29	28.02	28.16	218,614	+0.09(+0.32%)
May 21, 2014	27.94	28.25	27.77	28.07	440,823	+0.13(+0.46%)
May 20, 2014	28.33	28.33	27.74	27.94	334,566	-0.29(-1.02%)
May 19, 2014	27.97	28.46	27.93	28.22	342,401	+0.35(+1.25%)
May 16, 2014	27.87	28.13	27.71	27.87	193,207	-0.15(-0.52%)
May 15, 2014	28.41	28.41	27.47	28.02	488,573	-0.26(-0.92%)
May 14, 2014	28.08	28.40	28.08	28.28	339,266	+0.16(+0.58%)
May 13, 2014	28.27	28.54	28.06	28.12	226,743	-0.15(-0.54%)
May 12, 2014	28.13	28.34	28.06	28.27	255,878	+0.30(+1.08%)
May 09, 2014	27.99	27.99	27.61	27.97	182,257	+0.03(+0.11%)
May 08, 2014	27.58	28.06	27.51	27.94	474,536	+0.30(+1.07%)
May 07, 2014	28.41	28.69	27.35	27.64	635,121	-0.98(-3.44%)
May 06, 2014	29.09	29.09	28.43	28.62	409,149	-0.22(-0.76%)
May 05, 2014	28.51	28.96	28.35	28.84	280,575	+0.32(+1.12%)
May 02, 2014	28.31	29.10	28.31	28.52	514,066	-0.03(-0.12%)
May 01, 2014	27.99	28.69	27.98	28.56	509,718	+0.57(+2.03%)
Apr 30, 2014	27.92	28.26	27.88	27.99	294,285	+0.01(+0.04%)
Apr 29, 2014	28.12	28.14	27.72	27.98	529,291	+0.20(+0.73%)
Apr 28, 2014	27.72	28.13	27.02	27.77	712,415	+0.24(+0.89%)
Apr 25, 2014	28.55	28.55	27.34	27.53	603,331	-0.81(-2.86%)
Apr 24, 2014	28.49	28.55	27.74	28.34	1,202,177	+0.65(+2.33%)
Apr 23, 2014	28.00	28.06	27.25	27.69	701,793	-0.16(-0.56%)
Apr 22, 2014	27.94	28.82	27.75	27.85	1,041,485	-0.42(-1.49%)
Apr 21, 2014	27.99	28.27	27.46	28.27	548,893	+0.48(+1.72%)
Apr 17, 2014	27.57	27.79	27.79	27.79	940,963	+0.55(+2.02%)
Apr 16, 2014	25.60	27.57	25.41	27.24	1,185,541	+2.09(+8.30%)
Apr 15, 2014	25.49	25.63	23.86	25.16	2,053,240	-0.35(-1.36%)
Apr 14, 2014	26.21	26.30	25.10	25.50	1,208,784	-0.82(-3.12%)
Apr 11, 2014	26.88	27.16	26.27	26.32	711,127	-0.83(-3.04%)
Apr 10, 2014	27.74	27.95	26.95	27.15	423,126	-0.63(-2.27%)
Apr 09, 2014	27.07	28.06	27.02	27.78	352,485	+0.81(+2.99%)
Apr 08, 2014	26.75	27.11	26.64	26.97	378,874	+0.36(+1.34%)
Apr 07, 2014	27.30	27.58	26.33	26.61	905,698	-1.05(-3.79%)
Apr 04, 2014	28.07	28.20	27.45	27.66	499,861	-0.25(-0.89%)
Apr 03, 2014	28.20	28.27	27.82	27.91	349,736	-0.13(-0.45%)
Apr 02, 2014	28.52	28.78	27.79	28.04	620,819	-0.44(-1.53%)
Apr 01, 2014	28.61	28.88	28.45	28.47	543,460	+0.00(+0.00%)
Mar 31, 2014	28.14	28.54	28.01	28.47	368,292	+0.52(+1.87%)
Mar 28, 2014	28.21	28.45	27.73	27.95	389,756	-0.13(-0.46%)
Mar 27, 2014	27.85	28.25	27.71	28.08	477,401	+0.21(+0.75%)
Mar 26, 2014	28.53	28.82	27.82	27.87	701,840	-0.67(-2.34%)
Mar 25, 2014	28.45	28.59	27.85	28.54	710,824	+0.84(+3.03%)
Mar 24, 2014	28.49	28.82	27.44	27.70	1,143,486	-0.74(-2.59%)
Mar 21, 2014	28.69	28.80	28.40	28.44	608,184	+0.03(+0.10%)
Mar 20, 2014	28.01	28.80	28.00	28.41	700,750	+0.09(+0.30%)
Mar 19, 2014	28.96	29.10	28.07	28.32	1,696,861	-0.77(-2.64%)
Mar 18, 2014	29.13	29.37	28.96	29.09	659,973	-0.16(-0.55%)
Mar 17, 2014	29.45	30.00	29.16	29.25	494,225	-0.03(-0.10%)
Mar 14, 2014	29.75	30.17	29.19	29.28	587,200	-0.67(-2.24%)
Mar 13, 2014	30.51	30.76	29.87	29.95	555,207	-0.60(-1.97%)
Mar 12, 2014	30.72	30.99	29.92	30.55	1,032,699	-0.75(-2.39%)
Mar 11, 2014	31.62	31.90	31.13	31.30	668,451	-0.41(-1.28%)
Mar 10, 2014	31.96	31.96	30.93	31.71	742,481	-0.21(-0.67%)
Mar 07, 2014	32.28	32.50	31.73	31.92	460,040	-0.30(-0.94%)
Mar 06, 2014	31.70	32.47	31.61	32.23	805,505	+0.64(+2.04%)
Mar 05, 2014	31.64	31.65	31.32	31.58	417,726	+0.17(+0.54%)
Mar 04, 2014	31.46	31.68	30.94	31.41	814,530	+0.63(+2.05%)
Mar 03, 2014	30.71	31.08	30.11	30.78	875,555	+0.36(+1.17%)
Feb 28, 2014	30.44	30.78	30.24	30.43	586,842	+0.01(+0.02%)
Feb 27, 2014	30.14	30.54	29.83	30.42	387,537	+0.40(+1.33%)
Feb 26, 2014	30.09	30.50	29.76	30.02	611,745	+0.02(+0.08%)
Feb 25, 2014	30.37	30.72	29.98	30.00	371,907	-0.31(-1.02%)
Feb 24, 2014	30.54	30.70	30.28	30.31	610,514	+0.13(+0.44%)
Feb 21, 2014	30.72	30.96	30.09	30.17	752,880	-0.57(-1.85%)
Feb 20, 2014	30.98	31.14	30.64	30.74	506,002	+0.01(+0.02%)
Feb 19, 2014	31.60	31.73	30.66	30.74	681,598	-0.71(-2.24%)
Feb 18, 2014	31.86	31.98	31.02	31.44	1,343,202	+0.68(+2.20%)
Feb 14, 2014	30.82	30.77	30.77	30.77	372,839	-0.02(-0.06%)
Feb 13, 2014	30.09	30.96	29.98	30.79	1,220,896	+0.41(+1.35%)
Feb 12, 2014	30.86	30.86	30.15	30.38	476,010	+0.22(+0.73%)
Feb 11, 2014	30.09	30.62	29.74	30.15	546,144	+0.42(+1.40%)
Feb 10, 2014	30.78	30.78	29.55	29.74	726,522	-0.56(-1.85%)
Feb 07, 2014	29.55	30.48	29.55	30.30	788,888	+1.10(+3.77%)
Feb 06, 2014	28.31	29.33	27.95	29.20	832,748	+0.99(+3.50%)
Feb 05, 2014	27.78	28.43	27.08	28.21	1,443,492	-0.42(-1.47%)
Feb 04, 2014	28.27	28.94	28.23	28.63	740,437	+0.43(+1.51%)
Feb 03, 2014	30.09	30.31	27.51	28.21	1,555,341	-2.01(-6.64%)
Jan 31, 2014	30.09	30.56	29.85	30.21	502,127	-0.31(-1.02%)
Jan 30, 2014	30.20	30.89	30.09	30.52	510,110	+0.43(+1.43%)
Jan 29, 2014	30.09	30.42	29.57	30.09	948,146	-0.30(-0.98%)
Jan 28, 2014	29.55	30.64	29.55	30.39	720,512	-0.08(-0.27%)
Jan 27, 2014	30.50	30.79	29.32	30.47	766,141	+0.28(+0.91%)
Jan 24, 2014	31.44	31.44	29.66	30.20	1,373,461	-1.24(-3.95%)
Jan 23, 2014	31.73	31.87	30.51	31.44	1,157,027	+0.53(+1.71%)
Jan 22, 2014	29.59	30.98	29.43	30.91	1,354,716	+1.23(+4.16%)
Jan 21, 2014	29.98	30.09	29.05	29.68	1,376,396	-0.13(-0.44%)
Jan 17, 2014	30.57	29.81	29.81	29.81	1,628,797	-0.81(-2.64%)
Jan 16, 2014	31.34	31.43	30.52	30.62	769,226	-0.82(-2.62%)
Jan 15, 2014	31.08	31.60	30.94	31.44	756,309	+0.36(+1.16%)
Jan 14, 2014	30.80	31.51	30.80	31.08	911,520	+0.33(+1.06%)
Jan 13, 2014	31.68	31.85	30.64	30.76	1,235,236	-1.24(-3.89%)
Jan 10, 2014	32.05	32.12	31.76	32.00	433,499	+0.16(+0.49%)
Jan 09, 2014	32.21	32.28	31.52	31.84	555,417	-0.24(-0.73%)
Jan 08, 2014	32.18	32.28	31.60	32.08	544,729	+0.17(+0.54%)
Jan 07, 2014	32.25	32.55	31.73	31.91	711,356	-0.17(-0.54%)
Jan 06, 2014	32.61	32.84	31.48	32.08	1,060,257	+0.01(+0.02%)
Jan 03, 2014	31.41	32.62	31.40	32.07	1,920,245	+1.08(+3.50%)
Jan 02, 2014	30.09	31.31	29.97	30.99	1,812,015	+1.06(+3.54%)
Dec 31, 2013	29.00	29.93	29.93	29.93	2,475,363	+1.09(+3.76%)
Dec 30, 2013	30.64	30.88	28.73	28.85	2,818,800	-1.95(-6.33%)
Dec 27, 2013	31.06	31.25	30.64	30.80	1,076,143	-0.19(-0.63%)
Dec 26, 2013	31.51	31.86	30.78	30.99	1,280,445	-0.66(-2.09%)
Dec 24, 2013	32.02	32.06	31.48	31.65	499,407	-0.20(-0.64%)
Dec 23, 2013	32.20	32.42	31.67	31.86	1,864,465	+0.31(+0.99%)
Dec 20, 2013	32.26	32.26	31.22	31.54	1,573,500	-0.47(-1.45%)
Dec 19, 2013	32.64	32.64	31.73	32.01	932,830	-0.38(-1.18%)
Dec 18, 2013	32.87	33.13	31.51	32.39	1,817,418	-0.71(-2.16%)
Dec 17, 2013	33.87	33.87	32.84	33.11	937,150	-0.42(-1.26%)
Dec 16, 2013	34.20	34.47	32.84	33.53	1,705,635	-0.24(-0.70%)
Dec 13, 2013	33.38	34.33	32.83	33.76	2,737,948	+0.89(+2.70%)
Dec 12, 2013	31.48	33.36	31.44	32.88	5,395,853	+2.11(+6.87%)
Dec 11, 2013	34.47	34.58	30.42	30.76	11,456,594	-5.53(-15.25%)
Dec 10, 2013	36.99	37.59	36.17	36.30	6,822,737	-4.34(-10.68%)
Dec 09, 2013	40.55	40.97	38.33	40.63	2,729,194	+1.13(+2.87%)
Dec 06, 2013	39.15	40.13	38.67	39.50	0	+1.27(+3.33%)
Dec 05, 2013	38.13	39.65	37.51	38.23	1,958,859	+1.46(+3.97%)
Dec 04, 2013	35.56	36.91	35.43	36.77	0	+1.37(+3.86%)
Dec 03, 2013	34.20	35.46	33.85	35.41	0	+1.34(+3.92%)
Dec 02, 2013	33.55	34.15	33.12	34.07	0	+0.95(+2.87%)
Nov 29, 2013	32.72	33.24	32.50	33.12	0	+0.77(+2.37%)
Nov 27, 2013	31.87	32.49	31.73	32.36	0	+0.62(+1.96%)
Nov 26, 2013	31.12	31.99	30.91	31.73	0	+0.71(+2.29%)
Nov 25, 2013	31.46	31.73	30.86	31.02	0	-0.17(-0.54%)
Nov 22, 2013	31.16	31.36	30.91	31.19	0	+0.21(+0.68%)
Nov 21, 2013	31.39	31.59	30.91	30.98	0	-0.04(-0.12%)
Nov 20, 2013	30.64	31.46	30.26	31.02	0	+0.37(+1.20%)
Nov 19, 2013	31.69	31.90	30.37	30.65	0	-1.00(-3.15%)
Nov 18, 2013	33.03	33.34	31.46	31.65	0	-0.77(-2.39%)
Nov 15, 2013	31.88	33.37	31.69	32.42	0	+0.86(+2.71%)
Nov 14, 2013	31.22	31.73	30.86	31.57	0	+0.83(+2.70%)
Nov 12, 2013	31.32	31.60	30.10	30.74	0	-0.36(-1.16%)
Nov 11, 2013	30.56	31.56	29.77	31.10	2,802,325	-1.44(-4.43%)
Nov 08, 2013	30.98	32.74	30.58	32.54	0	+2.70(+9.05%)
Nov 07, 2013	34.36	34.37	28.73	29.84	0	-3.44(-10.35%)
Nov 06, 2013	31.84	33.73	31.39	33.28	0	+1.96(+6.27%)
Nov 05, 2013	29.81	32.14	29.48	31.32	0	+1.88(+6.40%)
Nov 04, 2013	28.97	29.63	27.91	29.44	0	+1.81(+6.54%)
Nov 01, 2013	27.90	27.94	27.60	27.63	0	+0.11(+0.40%)
Oct 31, 2013	27.83	27.85	27.52	27.52	0	-0.27(-0.95%)
Oct 30, 2013	27.79	27.95	27.47	27.79	0	+0.21(+0.78%)
Oct 29, 2013	27.83	27.83	26.83	27.57	0	-0.11(-0.39%)
Oct 28, 2013	27.10	28.00	27.10	27.68	967,885	+0.88(+3.29%)
Oct 25, 2013	28.60	29.15	25.98	26.80	0	-1.47(-5.21%)
Oct 24, 2013	26.53	28.50	26.52	28.27	0	+2.05(+7.82%)
Oct 23, 2013	25.71	26.28	25.59	26.22	0	+0.69(+2.70%)
Oct 22, 2013	25.97	26.04	25.25	25.53	0	+0.32(+1.27%)
Oct 21, 2013	24.49	25.80	24.36	25.21	0	+0.94(+3.86%)
Oct 18, 2013	24.05	24.39	23.81	24.27	400,502	+0.57(+2.39%)
Oct 17, 2013	23.18	23.72	23.13	23.71	0	+0.56(+2.43%)
Oct 16, 2013	23.22	23.25	23.00	23.14	0	+0.20(+0.86%)
Oct 15, 2013	22.90	23.27	22.83	22.95	0	-0.11(-0.48%)
Oct 14, 2013	22.64	23.21	22.62	23.06	0	+0.09(+0.40%)
Oct 11, 2013	22.62	23.27	22.49	22.97	0	+0.29(+1.28%)
Oct 10, 2013	22.80	22.80	22.32	22.68	0	+0.59(+2.66%)
Oct 09, 2013	22.62	22.62	21.79	22.09	0	+0.17(+0.78%)
Oct 08, 2013	22.61	23.00	21.38	21.92	0	-0.81(-3.57%)
Oct 07, 2013	23.20	23.47	22.64	22.73	0	-0.45(-1.93%)
Oct 04, 2013	22.64	23.42	22.63	23.18	0	+0.55(+2.45%)
Oct 03, 2013	22.93	23.20	22.50	22.62	0	-0.29(-1.26%)
Oct 02, 2013	23.40	23.40	22.75	22.91	0	-0.39(-1.66%)
Oct 01, 2013	22.71	23.40	22.58	23.30	0	+1.32(+6.00%)
Sep 27, 2013	22.17	22.19	21.67	21.98	0	-0.15(-0.68%)
Sep 26, 2013	21.85	22.13	21.64	22.13	0	+0.53(+2.43%)
Sep 25, 2013	21.38	21.83	21.38	21.61	0	+0.18(+0.86%)
Sep 24, 2013	21.65	21.70	21.17	21.42	0	-0.23(-1.05%)
Sep 23, 2013	22.32	22.46	21.53	21.65	0	-0.52(-2.34%)
Sep 20, 2013	21.69	22.27	21.63	22.17	0	+0.58(+2.67%)
Sep 19, 2013	21.65	22.04	21.26	21.59	0	-0.02(-0.09%)
Sep 18, 2013	21.57	21.61	21.24	21.61	0	+0.12(+0.58%)
Sep 17, 2013	21.27	21.51	21.19	21.49	0	+0.38(+1.79%)
Sep 16, 2013	21.59	21.53	21.09	21.11	0	-0.15(-0.69%)
Sep 13, 2013	21.19	21.56	20.91	21.26	0	+0.20(+0.96%)
Sep 12, 2013	21.01	21.32	20.88	21.05	0	+0.19(+0.93%)
Sep 11, 2013	20.84	21.04	20.77	20.86	0	-0.09(-0.41%)
Sep 10, 2013	20.95	21.10	20.73	20.94	0	+0.01(+0.04%)
Sep 09, 2013	20.48	21.11	20.48	20.94	0	+0.45(+2.21%)
Sep 06, 2013	20.62	20.74	20.43	20.48	0	-0.04(-0.18%)
Sep 05, 2013	20.48	20.70	20.30	20.52	0	+0.11(+0.53%)
Sep 04, 2013	20.28	20.46	20.18	20.41	0	+0.22(+1.09%)
Sep 03, 2013	20.30	20.30	20.07	20.19	0	+0.15(+0.74%)
Aug 30, 2013	20.38	20.41	20.01	20.05	0	-0.21(-1.03%)
Aug 29, 2013	20.35	20.39	20.16	20.25	0	+0.02(+0.09%)
Aug 28, 2013	19.97	20.39	19.82	20.24	0	+0.24(+1.22%)
Aug 27, 2013	20.34	20.40	19.82	19.99	0	-0.45(-2.22%)
Aug 26, 2013	20.63	20.63	20.43	20.45	0	-0.15(-0.72%)
Aug 23, 2013	20.28	20.70	20.21	20.60	0	+0.39(+1.94%)
Aug 22, 2013	20.34	20.43	19.89	20.20	0	-0.08(-0.40%)
Aug 21, 2013	20.12	20.32	20.02	20.28	0	+0.19(+0.97%)
Aug 20, 2013	19.94	20.12	19.93	20.09	0	+0.15(+0.77%)
Aug 19, 2013	20.15	20.15	19.76	19.94	0	-0.22(-1.09%)
Aug 16, 2013	20.20	20.50	20.02	20.15	0	-0.19(-0.93%)
Aug 15, 2013	20.53	20.62	20.04	20.34	402,375	-0.37(-1.80%)
Aug 14, 2013	21.20	21.20	20.32	20.72	0	-0.45(-2.12%)
Aug 13, 2013	20.47	21.23	20.17	21.17	1,249,012	+0.87(+4.29%)
Aug 12, 2013	20.03	20.36	20.03	20.30	445,350	+0.34(+1.69%)
Aug 09, 2013	20.22	20.25	19.89	19.96	157,287	-0.14(-0.69%)
Aug 08, 2013	20.35	20.35	19.89	20.09	229,741	-0.15(-0.72%)
Aug 07, 2013	20.22	20.39	19.82	20.24	424,175	+0.08(+0.40%)
Aug 06, 2013	19.89	20.16	19.62	20.16	314,238	+0.19(+0.95%)
Aug 05, 2013	20.25	20.26	19.71	19.97	274,064	-0.29(-1.42%)
Aug 02, 2013	20.28	20.28	20.09	20.26	134,537	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.